Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	14.49	14.64	14.37	14.47	33,889	-0.08(-0.52%)
Feb 27, 2014	14.40	14.59	14.29	14.55	28,584	+0.23(+1.63%)
Feb 26, 2014	14.29	14.44	14.26	14.31	58,137	-0.02(-0.17%)
Feb 25, 2014	14.29	14.46	14.24	14.34	23,893	+0.02(+0.17%)
Feb 24, 2014	14.56	14.57	14.24	14.31	83,835	-0.26(-1.78%)
Feb 21, 2014	14.62	14.70	14.55	14.57	29,039	-0.15(-1.04%)
Feb 20, 2014	14.63	14.82	14.55	14.72	24,567	+0.04(+0.28%)
Feb 19, 2014	14.80	14.82	14.63	14.68	44,705	-0.12(-0.79%)
Feb 18, 2014	14.85	14.85	14.80	14.80	44,794	-0.03(-0.21%)
Feb 14, 2014	14.88	14.83	14.83	14.83	20,645	-0.02(-0.14%)
Feb 13, 2014	14.85	14.90	14.83	14.85	19,868	-0.05(-0.31%)
Feb 12, 2014	14.90	14.95	14.83	14.90	35,230	-0.05(-0.31%)
Feb 11, 2014	14.90	14.98	14.90	14.94	14,164	+0.06(+0.40%)
Feb 10, 2014	14.90	14.90	14.88	14.88	4,239	-0.02(-0.12%)
Feb 07, 2014	14.90	14.90	14.88	14.90	5,969	-0.02(-0.14%)
Feb 06, 2014	14.84	14.93	14.84	14.92	7,538	+0.00(+0.00%)
Feb 05, 2014	14.83	14.93	14.81	14.92	26,402	+0.04(+0.27%)
Feb 04, 2014	14.81	14.89	14.81	14.88	10,633	+0.05(+0.31%)
Feb 03, 2014	14.89	14.93	14.81	14.84	27,979	-0.05(-0.34%)
Jan 31, 2014	14.84	14.89	14.81	14.89	12,271	+0.04(+0.24%)
Jan 30, 2014	14.80	14.88	14.80	14.85	7,837	+0.05(+0.34%)
Jan 29, 2014	14.83	14.83	14.80	14.80	7,290	-0.06(-0.38%)
Jan 28, 2014	14.80	14.96	14.76	14.86	16,758	-0.03(-0.17%)
Jan 27, 2014	14.80	14.90	14.80	14.88	25,301	+0.08(+0.52%)
Jan 24, 2014	14.81	14.90	14.75	14.80	20,749	-0.02(-0.14%)
Jan 23, 2014	14.86	14.88	14.81	14.83	8,405	+0.02(+0.10%)
Jan 22, 2014	14.80	14.90	14.80	14.81	19,308	+0.06(+0.41%)
Jan 21, 2014	14.75	14.80	14.75	14.75	28,661	-0.04(-0.27%)
Jan 17, 2014	14.83	14.79	14.79	14.79	69,407	-0.11(-0.75%)
Jan 16, 2014	14.95	14.97	14.85	14.90	6,618	+0.07(+0.48%)
Jan 15, 2014	14.83	14.98	14.83	14.83	14,296	-0.04(-0.24%)
Jan 14, 2014	14.83	14.97	14.82	14.87	26,659	+0.04(+0.26%)
Jan 13, 2014	14.96	14.96	14.82	14.83	19,080	-0.05(-0.33%)
Jan 10, 2014	14.91	14.94	14.81	14.88	25,224	+0.07(+0.45%)
Jan 09, 2014	14.75	14.99	14.75	14.81	13,564	+0.05(+0.34%)
Jan 08, 2014	14.75	14.87	14.75	14.76	13,757	+0.01(+0.07%)
Jan 07, 2014	14.85	14.94	14.75	14.75	22,001	+0.00(+0.00%)
Jan 06, 2014	14.87	14.88	14.75	14.75	98,878	-0.14(-0.92%)
Jan 03, 2014	14.89	15.00	14.88	14.89	22,218	-0.08(-0.56%)
Jan 02, 2014	14.88	15.13	14.86	14.97	19,540	+0.11(+0.74%)
Dec 31, 2013	14.74	14.86	14.86	14.86	53,481	+0.32(+2.17%)
Dec 30, 2013	14.53	14.65	14.53	14.55	33,897	+0.00(+0.00%)
Dec 27, 2013	14.57	14.67	14.55	14.55	25,283	-0.01(-0.07%)
Dec 26, 2013	14.53	14.69	14.53	14.56	39,428	+0.01(+0.10%)
Dec 24, 2013	14.64	14.97	14.53	14.54	38,004	-0.17(-1.14%)
Dec 23, 2013	14.69	14.88	14.64	14.71	44,477	-0.00(-0.00%)
Dec 20, 2013	14.80	14.80	14.70	14.71	11,608	-0.05(-0.34%)
Dec 19, 2013	14.76	15.09	14.73	14.76	9,182	+0.06(+0.42%)
Dec 18, 2013	14.78	14.88	14.70	14.70	26,748	-0.10(-0.69%)
Dec 17, 2013	15.13	15.13	14.79	14.80	24,575	-0.28(-1.85%)
Dec 16, 2013	15.03	15.08	14.87	15.08	29,042	-0.05(-0.30%)
Dec 13, 2013	15.09	15.13	14.71	15.13	51,005	+0.40(+2.73%)
Dec 12, 2013	15.04	15.04	14.65	14.72	58,229	-0.15(-0.99%)
Dec 11, 2013	14.87	14.87	14.77	14.87	18,260	+0.00(+0.00%)
Dec 10, 2013	14.75	14.87	14.75	14.87	26,463	+0.01(+0.07%)
Dec 09, 2013	14.85	14.87	14.75	14.86	38,724	+0.03(+0.20%)
Dec 06, 2013	14.85	14.85	14.71	14.83	0	+0.03(+0.17%)
Dec 05, 2013	14.85	14.85	14.81	14.81	0	-0.00(-0.03%)
Dec 04, 2013	14.85	14.85	14.71	14.81	0	+0.04(+0.24%)
Dec 03, 2013	14.78	14.78	14.70	14.78	0	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.