Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	21.53	21.85	21.33	21.33	92,163	-0.54(-2.47%)
Feb 27, 2020	21.75	22.37	21.68	21.86	29,989	-0.07(-0.33%)
Feb 26, 2020	21.70	21.94	21.57	21.94	36,112	+0.43(+2.00%)
Feb 25, 2020	21.87	22.09	21.51	21.51	52,547	-0.22(-1.02%)
Feb 24, 2020	22.11	22.16	21.73	21.73	12,853	-0.47(-2.12%)
Feb 21, 2020	22.44	22.47	22.14	22.20	15,647	-0.17(-0.74%)
Feb 20, 2020	22.27	22.37	22.27	22.37	14,467	-0.00(-0.01%)
Feb 19, 2020	22.34	22.46	22.31	22.37	13,622	-0.03(-0.13%)
Feb 18, 2020	22.42	22.47	22.37	22.40	20,526	+0.00(+0.00%)
Feb 14, 2020	22.30	22.40	22.29	22.40	15,780	+0.01(+0.03%)
Feb 13, 2020	22.25	22.42	22.06	22.39	24,670	+0.08(+0.37%)
Feb 12, 2020	22.08	22.31	22.08	22.31	12,483	+0.19(+0.85%)
Feb 11, 2020	22.09	22.13	22.02	22.12	16,100	+0.02(+0.07%)
Feb 10, 2020	21.97	22.17	21.91	22.10	25,197	-0.06(-0.29%)
Feb 07, 2020	21.93	22.21	21.93	22.17	17,902	+0.14(+0.65%)
Feb 06, 2020	21.85	22.11	21.85	22.02	24,984	-0.03(-0.15%)
Feb 05, 2020	22.02	22.06	21.98	22.06	25,791	+0.14(+0.64%)
Feb 04, 2020	21.82	21.97	21.82	21.92	20,058	+0.02(+0.09%)
Feb 03, 2020	21.88	21.91	21.83	21.90	13,471	+0.01(+0.07%)
Jan 31, 2020	21.94	21.97	21.84	21.88	10,741	-0.05(-0.24%)
Jan 30, 2020	21.91	21.98	21.75	21.94	12,975	+0.03(+0.15%)
Jan 29, 2020	21.95	21.98	21.73	21.90	17,812	+0.03(+0.16%)
Jan 28, 2020	21.70	21.96	21.70	21.87	9,301	+0.05(+0.21%)
Jan 27, 2020	21.86	21.87	21.79	21.82	12,717	-0.09(-0.43%)
Jan 24, 2020	21.90	21.94	21.81	21.92	9,415	-0.06(-0.26%)
Jan 23, 2020	21.73	21.97	21.73	21.97	14,327	+0.17(+0.76%)
Jan 22, 2020	21.88	21.91	21.71	21.81	35,833	-0.06(-0.28%)
Jan 21, 2020	21.83	21.87	21.58	21.87	35,402	+0.01(+0.03%)
Jan 17, 2020	21.76	21.87	21.60	21.86	34,478	+0.20(+0.94%)
Jan 16, 2020	21.60	21.71	21.60	21.66	10,671	-0.03(-0.14%)
Jan 15, 2020	21.68	21.77	21.59	21.69	13,146	+0.03(+0.14%)
Jan 14, 2020	21.60	21.70	21.60	21.66	9,439	+0.02(+0.10%)
Jan 13, 2020	21.69	21.72	21.50	21.64	46,551	-0.05(-0.23%)
Jan 10, 2020	21.61	21.74	21.61	21.68	19,891	+0.05(+0.21%)
Jan 09, 2020	21.66	21.72	21.58	21.64	15,232	-0.08(-0.36%)
Jan 08, 2020	21.72	21.83	21.61	21.72	24,171	+0.00(+0.00%)
Jan 07, 2020	21.64	21.75	21.47	21.72	46,569	+0.28(+1.30%)
Jan 06, 2020	21.20	21.48	21.20	21.44	40,278	+0.18(+0.85%)
Jan 03, 2020	21.21	21.40	21.17	21.26	44,291	-0.15(-0.72%)
Jan 02, 2020	21.14	21.48	21.14	21.41	28,338	+0.30(+1.41%)
Dec 31, 2019	21.34	21.34	21.11	21.11	35,141	-0.01(-0.04%)
Dec 30, 2019	21.14	21.18	21.11	21.12	11,906	-0.03(-0.15%)
Dec 27, 2019	21.19	21.19	21.12	21.15	13,923	+0.01(+0.04%)
Dec 26, 2019	21.11	21.17	21.11	21.14	10,165	+0.03(+0.14%)
Dec 24, 2019	21.14	21.15	21.11	21.11	13,128	-0.02(-0.07%)
Dec 23, 2019	21.11	21.19	21.11	21.13	15,275	-0.05(-0.24%)
Dec 20, 2019	21.15	21.23	21.13	21.18	15,647	+0.06(+0.28%)
Dec 19, 2019	21.11	21.18	21.11	21.12	17,915	+0.00(+0.00%)
Dec 18, 2019	21.12	21.23	21.11	21.12	27,188	-0.05(-0.22%)
Dec 17, 2019	21.19	21.31	21.12	21.17	29,000	+0.02(+0.11%)
Dec 16, 2019	21.24	21.27	21.12	21.14	16,101	+0.17(+0.83%)
Dec 13, 2019	20.93	21.19	20.90	20.97	25,108	+0.08(+0.39%)
Dec 12, 2019	21.01	21.15	20.88	20.89	60,859	-0.17(-0.81%)
Dec 11, 2019	20.88	21.06	20.88	21.06	16,546	+0.19(+0.92%)
Dec 10, 2019	20.88	20.93	20.86	20.87	16,749	+0.01(+0.04%)
Dec 09, 2019	20.79	20.93	20.79	20.86	17,411	+0.01(+0.07%)
Dec 06, 2019	20.78	20.85	20.73	20.85	19,844	+0.10(+0.50%)
Dec 05, 2019	20.80	20.80	20.70	20.74	21,215	-0.06(-0.27%)
Dec 04, 2019	20.77	20.80	20.77	20.80	10,780	+0.03(+0.13%)
Dec 03, 2019	20.74	20.82	20.74	20.77	44,010	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.