Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 3.020 | 3.030 | 2.950 | 3.000 | 12,986 | -0.03(-0.99%) |
Feb 28, 2024 | 3.100 | 3.210 | 2.950 | 3.030 | 67,295 | +0.06(+2.02%) |
Feb 27, 2024 | 2.880 | 3.080 | 2.878 | 2.970 | 39,318 | +0.13(+4.58%) |
Feb 26, 2024 | 2.790 | 2.900 | 2.790 | 2.840 | 27,948 | +0.01(+0.35%) |
Feb 23, 2024 | 2.850 | 2.870 | 2.810 | 2.830 | 21,351 | -0.04(-1.39%) |
Feb 22, 2024 | 2.895 | 2.927 | 2.850 | 2.870 | 13,965 | -0.03(-1.03%) |
Feb 21, 2024 | 2.905 | 2.940 | 2.860 | 2.900 | 14,576 | -0.03(-1.02%) |
Feb 20, 2024 | 3.010 | 3.010 | 2.840 | 2.930 | 66,563 | +0.00(+0.00%) |
Feb 16, 2024 | 3.011 | 3.011 | 2.910 | 2.930 | 30,388 | -0.07(-2.33%) |
Feb 15, 2024 | 3.015 | 3.050 | 2.922 | 3.000 | 18,473 | +0.05(+1.69%) |
Feb 14, 2024 | 3.000 | 3.000 | 2.920 | 2.950 | 43,310 | +0.01(+0.17%) |
Feb 13, 2024 | 3.070 | 3.180 | 2.934 | 2.945 | 63,842 | -0.21(-6.51%) |
Feb 12, 2024 | 3.260 | 3.260 | 3.131 | 3.150 | 28,017 | -0.08(-2.48%) |
Feb 09, 2024 | 3.230 | 3.256 | 3.110 | 3.230 | 29,978 | +0.05(+1.57%) |
Feb 08, 2024 | 3.100 | 3.220 | 3.060 | 3.180 | 23,654 | +0.08(+2.58%) |
Feb 07, 2024 | 3.280 | 3.280 | 3.050 | 3.100 | 32,976 | -0.11(-3.43%) |
Feb 06, 2024 | 2.860 | 3.300 | 2.860 | 3.210 | 88,724 | +0.29(+9.93%) |
Feb 05, 2024 | 2.910 | 2.997 | 2.850 | 2.920 | 34,581 | -0.08(-2.67%) |
Feb 02, 2024 | 3.120 | 3.130 | 2.940 | 3.000 | 42,053 | +0.00(+0.00%) |
Feb 01, 2024 | 2.860 | 3.000 | 2.740 | 3.000 | 51,837 | +0.18(+6.38%) |
Jan 31, 2024 | 2.810 | 2.950 | 2.750 | 2.820 | 42,392 | +0.05(+1.81%) |
Jan 30, 2024 | 2.670 | 2.855 | 2.589 | 2.770 | 75,643 | +0.13(+4.92%) |
Jan 29, 2024 | 2.680 | 2.680 | 2.570 | 2.640 | 18,072 | -0.03(-1.12%) |
Jan 26, 2024 | 2.729 | 2.729 | 2.600 | 2.670 | 14,585 | -0.01(-0.37%) |
Jan 25, 2024 | 2.680 | 2.720 | 2.620 | 2.680 | 32,194 | +0.00(+0.00%) |
Jan 24, 2024 | 2.710 | 2.720 | 2.640 | 2.680 | 26,173 | +0.10(+3.88%) |
Jan 23, 2024 | 2.830 | 2.875 | 2.580 | 2.580 | 43,550 | -0.21(-7.53%) |
Jan 22, 2024 | 2.800 | 2.860 | 2.730 | 2.790 | 44,307 | -0.03(-1.06%) |
Jan 19, 2024 | 2.800 | 2.860 | 2.800 | 2.820 | 5,842 | -0.03(-1.05%) |
Jan 18, 2024 | 2.770 | 2.865 | 2.770 | 2.850 | 9,292 | +0.09(+3.26%) |
Jan 17, 2024 | 2.790 | 2.890 | 2.730 | 2.760 | 277,355 | -0.10(-3.50%) |
Jan 16, 2024 | 2.920 | 2.930 | 2.840 | 2.860 | 27,413 | -0.13(-4.35%) |
Jan 12, 2024 | 3.080 | 3.080 | 2.980 | 2.990 | 38,756 | +0.01(+0.34%) |
Jan 11, 2024 | 3.000 | 3.040 | 2.938 | 2.980 | 66,777 | -0.01(-0.33%) |
Jan 10, 2024 | 2.890 | 2.990 | 2.890 | 2.990 | 20,073 | +0.05(+1.70%) |
Jan 09, 2024 | 2.940 | 3.050 | 2.880 | 2.940 | 64,454 | -0.02(-0.68%) |
Jan 08, 2024 | 2.890 | 2.960 | 2.620 | 2.960 | 28,362 | +0.10(+3.50%) |
Jan 05, 2024 | 2.840 | 2.900 | 2.830 | 2.860 | 43,491 | -0.02(-0.69%) |
Jan 04, 2024 | 2.840 | 2.900 | 2.830 | 2.880 | 24,254 | -0.02(-0.69%) |
Jan 03, 2024 | 2.770 | 2.900 | 2.770 | 2.900 | 26,758 | +0.07(+2.47%) |
Jan 02, 2024 | 2.840 | 2.910 | 2.770 | 2.830 | 21,242 | -0.01(-0.35%) |
Dec 29, 2023 | 2.930 | 2.980 | 2.820 | 2.840 | 37,096 | -0.07(-2.41%) |
Dec 28, 2023 | 2.910 | 3.030 | 2.880 | 2.910 | 44,769 | +0.02(+0.69%) |
Dec 27, 2023 | 2.790 | 3.000 | 2.770 | 2.890 | 63,724 | +0.06(+2.12%) |
Dec 26, 2023 | 2.790 | 2.970 | 2.770 | 2.830 | 44,772 | -0.02(-0.70%) |
Dec 22, 2023 | 2.850 | 2.894 | 2.740 | 2.850 | 21,610 | +0.03(+1.06%) |
Dec 21, 2023 | 2.660 | 2.830 | 2.630 | 2.820 | 43,347 | +0.16(+6.02%) |
Dec 20, 2023 | 2.825 | 2.825 | 2.610 | 2.660 | 48,959 | -0.13(-4.66%) |
Dec 19, 2023 | 2.750 | 2.928 | 2.740 | 2.790 | 20,192 | +0.04(+1.45%) |
Dec 18, 2023 | 2.710 | 2.840 | 2.600 | 2.750 | 36,688 | +0.00(+0.00%) |
Dec 15, 2023 | 3.070 | 3.070 | 2.620 | 2.750 | 92,965 | -0.24(-8.03%) |
Dec 14, 2023 | 2.740 | 3.060 | 2.700 | 2.990 | 63,805 | +0.33(+12.41%) |
Dec 13, 2023 | 2.560 | 2.740 | 2.550 | 2.660 | 21,575 | +0.08(+3.10%) |
Dec 12, 2023 | 2.780 | 2.833 | 2.580 | 2.580 | 63,389 | -0.25(-8.83%) |
Dec 11, 2023 | 2.990 | 2.990 | 2.830 | 2.830 | 34,385 | -0.09(-3.08%) |
Dec 08, 2023 | 2.920 | 2.960 | 2.731 | 2.920 | 43,380 | +0.08(+2.82%) |
Dec 07, 2023 | 2.770 | 3.000 | 2.760 | 2.840 | 41,376 | +0.02(+0.71%) |
Dec 06, 2023 | 2.710 | 2.970 | 2.580 | 2.820 | 107,718 | +0.24(+9.30%) |
Dec 05, 2023 | 2.710 | 2.710 | 2.570 | 2.580 | 22,542 | -0.08(-3.01%) |
Dec 04, 2023 | 2.530 | 2.680 | 2.530 | 2.660 | 27,123 | +0.07(+2.70%) |