Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	171.59	173.01	171.11	171.62	8,345	-0.12(-0.07%)
Feb 27, 2013	169.77	173.74	169.77	171.75	3,456	+1.60(+0.94%)
Feb 26, 2013	169.68	171.53	169.20	170.15	5,276	+1.69(+1.00%)
Feb 25, 2013	173.20	173.34	168.15	168.46	10,605	-3.61(-2.10%)
Feb 22, 2013	168.76	172.82	168.76	172.07	9,068	+2.26(+1.33%)
Feb 21, 2013	170.68	171.38	169.28	169.82	9,026	-0.55(-0.33%)
Feb 20, 2013	171.19	173.14	170.28	170.37	10,819	-1.21(-0.71%)
Feb 19, 2013	172.71	172.71	170.91	171.59	26,115	+0.56(+0.33%)
Feb 15, 2013	171.27	172.42	170.31	171.02	3,606	-0.37(-0.22%)
Feb 14, 2013	172.05	172.66	170.91	171.39	5,400	+0.62(+0.36%)
Feb 13, 2013	173.31	173.31	170.48	170.77	6,808	-1.69(-0.98%)
Feb 12, 2013	170.72	172.47	169.81	172.47	5,876	+1.75(+1.03%)
Feb 11, 2013	171.30	176.16	169.25	170.72	12,615	+0.20(+0.12%)
Feb 08, 2013	170.05	171.45	168.99	170.51	20,131	+0.13(+0.08%)
Feb 07, 2013	169.05	170.85	168.39	170.38	13,114	+0.00(+0.00%)
Feb 06, 2013	167.56	171.58	167.21	170.38	40,240	+3.39(+2.03%)
Feb 04, 2013	167.44	168.56	166.41	166.99	20,751	-2.20(-1.30%)
Feb 01, 2013	166.86	169.43	166.84	169.19	22,121	+2.52(+1.51%)
Jan 31, 2013	164.90	167.17	163.93	166.66	19,659	+1.31(+0.79%)
Jan 30, 2013	162.31	165.84	162.31	165.35	11,807	+0.44(+0.27%)
Jan 29, 2013	164.21	166.31	163.76	164.91	8,543	-0.03(-0.02%)
Jan 28, 2013	162.70	166.32	162.70	164.94	13,109	+0.80(+0.49%)
Jan 25, 2013	162.05	165.83	161.36	164.14	13,767	+3.25(+2.02%)
Jan 24, 2013	165.28	165.36	160.89	160.89	28,190	-4.14(-2.51%)
Jan 23, 2013	164.83	165.35	164.06	165.03	9,472	+0.38(+0.23%)
Jan 22, 2013	163.92	164.73	163.55	164.65	7,286	+1.52(+0.93%)
Jan 18, 2013	162.67	164.18	162.67	163.13	7,696	-1.30(-0.79%)
Jan 17, 2013	163.26	166.26	163.14	164.43	13,563	+1.83(+1.12%)
Jan 16, 2013	161.41	163.13	161.25	162.60	7,664	+0.74(+0.45%)
Jan 15, 2013	161.25	161.95	160.58	161.86	14,292	+0.33(+0.20%)
Jan 14, 2013	161.54	162.48	161.30	161.54	5,161	+0.15(+0.09%)
Jan 11, 2013	163.57	163.57	161.12	161.39	7,567	-2.06(-1.26%)
Jan 10, 2013	162.50	163.45	161.57	163.45	6,266	+1.54(+0.95%)
Jan 09, 2013	162.74	164.41	161.84	161.91	16,005	-1.17(-0.71%)
Jan 08, 2013	163.17	163.74	160.67	163.08	5,131	+0.89(+0.55%)
Jan 07, 2013	162.39	162.64	161.33	162.19	3,380	-1.62(-0.99%)
Jan 04, 2013	162.70	165.32	162.70	163.81	9,119	+1.11(+0.68%)
Jan 03, 2013	160.97	163.05	160.58	162.71	10,790	+2.60(+1.62%)
Jan 02, 2013	160.30	161.56	156.09	160.11	67,758	+4.01(+2.57%)
Dec 31, 2012	155.37	156.99	153.41	156.09	13,204	+1.49(+0.96%)
Dec 28, 2012	154.69	156.39	153.76	154.60	5,076	-0.34(-0.22%)
Dec 27, 2012	155.71	155.71	153.01	154.94	7,559	-1.37(-0.87%)
Dec 26, 2012	157.24	157.24	155.03	156.31	16,274	-0.45(-0.29%)
Dec 24, 2012	156.16	157.72	156.16	156.76	9,956	-0.96(-0.61%)
Dec 21, 2012	156.22	158.29	155.33	157.72	26,804	+0.92(+0.59%)
Dec 20, 2012	156.44	157.48	155.91	156.80	13,340	+0.04(+0.02%)
Dec 19, 2012	152.28	157.43	151.98	156.76	10,478	+4.78(+3.14%)
Dec 18, 2012	151.88	152.85	150.86	151.98	6,438	+1.19(+0.79%)
Dec 17, 2012	149.93	152.06	148.16	150.79	23,317	+1.22(+0.82%)
Dec 14, 2012	150.07	150.91	149.12	149.57	5,453	-0.62(-0.41%)
Dec 13, 2012	150.91	150.91	149.91	150.19	5,496	-0.43(-0.29%)
Dec 12, 2012	151.93	152.91	150.04	150.62	22,081	-1.58(-1.04%)
Dec 11, 2012	153.41	155.45	151.99	152.21	10,569	-0.52(-0.34%)
Dec 10, 2012	154.55	154.85	151.98	152.72	34,970	-0.88(-0.57%)
Dec 07, 2012	154.18	155.11	152.93	153.60	16,400	-1.20(-0.78%)
Dec 06, 2012	156.40	156.40	154.67	154.80	7,052	-0.79(-0.51%)
Dec 05, 2012	155.11	156.26	155.05	155.59	8,320	+0.32(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.