Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 22.33 | 22.41 | 22.33 | 22.37 | 489 | -0.32(-1.40%) |
Feb 27, 2014 | 22.69 | 22.69 | 22.69 | 22.69 | 583 | +0.91(+4.17%) |
Feb 26, 2014 | 21.89 | 21.89 | 21.78 | 21.78 | 1,068 | +0.42(+1.99%) |
Feb 25, 2014 | 21.62 | 21.62 | 21.33 | 21.35 | 1,021 | +0.77(+3.77%) |
Feb 20, 2014 | 20.80 | 20.58 | 20.58 | 20.58 | 151 | -0.77(-3.59%) |
Feb 18, 2014 | 21.63 | 21.34 | 21.34 | 21.34 | 6 | -0.45(-2.06%) |
Feb 14, 2014 | 21.79 | 21.79 | 21.79 | 21.79 | 720 | -0.37(-1.69%) |
Feb 12, 2014 | 22.16 | 22.17 | 22.17 | 22.17 | 212 | -0.02(-0.11%) |
Feb 11, 2014 | 21.57 | 22.19 | 21.57 | 22.19 | 1,196 | +0.32(+1.49%) |
Feb 10, 2014 | 22.12 | 22.19 | 21.87 | 21.87 | 674 | -0.20(-0.91%) |
Feb 07, 2014 | 22.08 | 22.08 | 22.07 | 22.07 | 842 | +0.53(+2.48%) |
Feb 06, 2014 | 21.58 | 21.58 | 21.54 | 21.54 | 330 | +0.02(+0.08%) |
Feb 03, 2014 | 21.52 | 21.52 | 21.52 | 21.52 | 46 | +0.12(+0.55%) |
Jan 31, 2014 | 21.40 | 21.40 | 21.40 | 21.40 | 336 | -0.37(-1.72%) |
Jan 28, 2014 | 21.81 | 21.78 | 21.78 | 21.78 | 55 | +0.84(+4.02%) |
Jan 27, 2014 | 22.44 | 22.44 | 20.01 | 20.94 | 681 | -1.06(-4.81%) |
Jan 24, 2014 | 21.99 | 21.99 | 21.99 | 21.99 | 463 | -0.65(-2.89%) |
Jan 23, 2014 | 22.64 | 22.75 | 22.16 | 22.65 | 1,722 | +0.07(+0.31%) |
Jan 22, 2014 | 23.32 | 23.52 | 22.49 | 22.58 | 3,033 | +0.08(+0.37%) |
Jan 16, 2014 | 22.49 | 22.49 | 22.49 | 22.49 | 36 | -0.33(-1.46%) |
Jan 15, 2014 | 22.58 | 22.83 | 22.58 | 22.83 | 831 | +0.20(+0.88%) |
Jan 14, 2014 | 22.92 | 22.92 | 22.60 | 22.63 | 1,708 | +0.22(+0.99%) |
Jan 13, 2014 | 22.85 | 22.85 | 22.33 | 22.40 | 1,500 | +0.91(+4.21%) |
Jan 10, 2014 | 21.46 | 21.50 | 21.46 | 21.50 | 438 | -0.13(-0.61%) |
Jan 09, 2014 | 22.08 | 22.08 | 21.58 | 21.63 | 1,791 | -0.61(-2.74%) |
Jan 08, 2014 | 22.24 | 22.24 | 22.24 | 22.24 | 761 | +0.73(+3.41%) |
Jan 07, 2014 | 21.75 | 21.75 | 21.51 | 21.51 | 892 | +0.33(+1.56%) |
Jan 06, 2014 | 21.18 | 21.18 | 21.18 | 21.18 | 310 | -0.16(-0.73%) |
Jan 02, 2014 | 21.33 | 21.33 | 21.33 | 21.33 | 89 | +0.66(+3.19%) |
Dec 31, 2013 | 20.68 | 20.67 | 20.67 | 20.67 | 607 | +0.42(+2.07%) |
Dec 30, 2013 | 20.30 | 20.30 | 20.25 | 20.25 | 1,776 | +0.07(+0.33%) |
Dec 27, 2013 | 20.19 | 20.19 | 20.19 | 20.19 | 1,316 | +0.01(+0.04%) |
Dec 23, 2013 | 19.79 | 20.18 | 20.18 | 20.18 | 500 | +0.70(+3.59%) |
Dec 20, 2013 | 19.19 | 19.48 | 19.19 | 19.48 | 755 | -1.11(-5.40%) |
Dec 17, 2013 | 20.59 | 20.59 | 20.59 | 20.59 | 485 | +1.03(+5.26%) |
Dec 16, 2013 | 19.68 | 19.68 | 18.99 | 19.56 | 1,380 | +0.47(+2.45%) |
Dec 09, 2013 | 19.09 | 19.09 | 19.09 | 19.09 | 13 | +0.21(+1.09%) |
Dec 04, 2013 | 18.89 | 18.89 | 18.89 | 18.89 | 0 | -0.23(-1.21%) |