Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	27.14	27.14	27.14	27.14	10	+0.35(+1.30%)
Feb 26, 2016	26.80	26.80	26.80	26.80	116	+0.63(+2.42%)
Feb 25, 2016	26.16	26.16	26.16	26.16	488	-0.01(-0.03%)
Feb 24, 2016	26.17	26.17	26.17	26.17	350	+0.13(+0.50%)
Feb 23, 2016	26.04	26.04	26.04	26.04	237	+0.68(+2.68%)
Feb 19, 2016	26.42	25.36	25.36	25.36	561	+3.51(+16.07%)
Feb 11, 2016	21.79	21.85	21.85	21.85	1	-0.40(-1.80%)
Feb 10, 2016	22.26	22.26	22.26	22.25	112	-0.48(-2.10%)
Feb 08, 2016	22.73	22.73	22.73	22.73	112	+0.29(+1.27%)
Feb 03, 2016	22.50	22.44	22.44	22.44	3,034	+0.06(+0.25%)
Feb 02, 2016	22.39	22.39	22.39	22.39	135	-0.09(-0.41%)
Jan 29, 2016	22.48	22.48	22.48	22.48	112	+0.37(+1.66%)
Jan 26, 2016	20.95	22.11	22.11	22.11	449	+0.66(+3.10%)
Jan 22, 2016	21.23	21.45	21.45	21.45	674	+0.49(+2.34%)
Jan 21, 2016	21.88	21.88	20.96	20.96	940	-0.05(-0.25%)
Jan 20, 2016	21.01	21.01	21.01	21.01	176	-0.44(-2.05%)
Jan 19, 2016	21.54	21.54	21.12	21.45	2,205	-0.27(-1.25%)
Jan 15, 2016	22.51	21.72	21.72	21.72	1,011	-1.32(-5.72%)
Jan 13, 2016	24.34	23.04	23.04	23.04	1,139	+0.04(+0.19%)
Jan 12, 2016	23.01	23.01	23.00	23.00	637	-0.30(-1.28%)
Jan 07, 2016	23.14	23.29	23.29	23.29	910	-1.20(-4.91%)
Jan 05, 2016	24.50	24.50	24.50	24.50	56	+1.40(+6.05%)
Dec 31, 2015	23.88	23.10	23.10	23.10	455	-0.11(-0.45%)
Dec 30, 2015	23.57	23.57	23.19	23.21	651	+0.19(+0.84%)
Dec 29, 2015	23.01	23.01	23.01	23.01	227	-0.63(-2.67%)
Dec 28, 2015	23.65	23.65	23.65	23.65	258	+0.72(+3.14%)
Dec 24, 2015	22.93	22.93	22.93	22.93	227	+0.18(+0.77%)
Dec 23, 2015	22.84	22.84	22.31	22.75	1,121	+0.19(+0.86%)
Dec 22, 2015	22.74	23.18	22.56	22.56	569	-0.47(-2.02%)
Dec 21, 2015	23.02	23.02	23.02	23.02	481	-0.11(-0.46%)
Dec 18, 2015	22.91	23.13	22.91	23.13	456	-0.11(-0.45%)
Dec 17, 2015	23.19	23.23	23.19	23.23	455	+0.75(+3.32%)
Dec 16, 2015	22.87	22.87	22.49	22.49	733	-0.49(-2.14%)
Dec 15, 2015	23.31	23.31	22.86	22.98	518	+0.13(+0.58%)
Dec 14, 2015	22.42	22.85	22.42	22.85	515	+0.18(+0.81%)
Dec 11, 2015	22.32	22.66	22.32	22.66	683	+0.45(+2.02%)
Dec 10, 2015	22.21	22.21	22.21	22.21	341	-1.16(-4.95%)
Dec 09, 2015	23.23	23.37	23.01	23.37	932	-0.16(-0.66%)
Dec 08, 2015	23.21	23.53	23.21	23.53	907	-0.54(-2.24%)
Dec 07, 2015	23.65	24.07	23.65	24.07	888	-0.43(-1.76%)
Dec 04, 2015	24.38	24.50	24.38	24.50	7,736	+0.24(+0.98%)
Dec 03, 2015	24.71	24.71	24.26	24.26	743	-0.20(-0.83%)
Dec 02, 2015	24.44	24.46	24.44	24.46	341	-0.27(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.