Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2018		34.87	34.87	34.87	63	+3.10(+9.77%)
Feb 23, 2018	32.12	32.12	31.77	31.77	1,209	-2.09(-6.18%)
Feb 20, 2018		33.86	33.86	33.86	45	+0.49(+1.46%)
Feb 15, 2018		33.37	33.37	33.37	0	+1.07(+3.32%)
Feb 13, 2018		32.30	32.30	32.30	6	-0.87(-2.63%)
Feb 12, 2018	33.17	33.17	33.17	33.17	363	-1.15(-3.34%)
Feb 09, 2018	35.78	35.78	34.32	34.32	1,264	-1.79(-4.96%)
Feb 07, 2018		36.11	36.11	36.11	0	-0.41(-1.13%)
Feb 06, 2018	36.52	39.08	36.51	36.52	1,682	+0.18(+0.50%)
Feb 05, 2018	36.34	36.34	36.34	36.34	234	-2.20(-5.71%)
Feb 02, 2018	38.54	38.54	38.54	38.54	236	-0.92(-2.33%)
Feb 01, 2018	39.46	39.46	39.46	39.46	387	+0.05(+0.14%)
Jan 31, 2018	39.65	39.65	39.40	39.40	295	-0.97(-2.41%)
Jan 30, 2018	40.38	40.38	40.38	40.38	111	+0.64(+1.62%)
Jan 25, 2018		39.73	39.73	39.73	103	-1.10(-2.70%)
Jan 24, 2018	40.83	40.83	40.83	40.83	114	-0.41(-1.00%)
Jan 22, 2018		41.25	41.25	41.25	1	+0.87(+2.16%)
Jan 19, 2018	40.65	41.02	39.73	40.38	3,055	+0.32(+0.80%)
Jan 18, 2018	38.77	40.28	38.77	40.05	1,121	+0.73(+1.87%)
Jan 17, 2018	38.63	39.41	38.63	39.32	1,200	-0.78(-1.95%)
Jan 16, 2018	40.66	40.70	39.55	40.10	2,643	-1.04(-2.52%)
Jan 11, 2018		41.14	41.14	41.14	0	+1.22(+3.05%)
Jan 10, 2018	40.65	41.29	39.92	39.92	2,606	-1.26(-3.06%)
Jan 09, 2018	41.17	41.29	41.16	41.17	1,052	+0.75(+1.86%)
Jan 08, 2018	40.48	40.48	40.42	40.42	535	+0.28(+0.71%)
Jan 03, 2018		40.14	40.14	40.14	0	+0.91(+2.32%)
Jan 02, 2018	39.00	39.23	39.00	39.23	778	+2.02(+5.43%)
Dec 29, 2017		37.21	37.21	37.21	0	+2.87(+8.36%)
Dec 28, 2017	34.34	34.34	34.34	34.34	531	-2.64(-7.15%)
Dec 27, 2017	39.00	39.00	36.98	36.98	793	-0.80(-2.11%)
Dec 26, 2017	37.35	38.53	37.35	37.78	992	+0.62(+1.67%)
Dec 20, 2017		37.16	37.16	37.16	49	-0.37(-0.99%)
Dec 18, 2017		37.53	37.53	37.53	1	-0.28(-0.73%)
Dec 15, 2017	38.45	38.45	37.81	37.81	665	+0.00(+0.00%)
Dec 14, 2017	38.45	38.45	37.81	37.81	482	+0.46(+1.23%)
Dec 12, 2017		37.35	37.35	37.35	4	+0.54(+1.47%)
Dec 11, 2017	37.03	37.03	36.81	36.81	374	-0.73(-1.95%)
Dec 08, 2017	37.21	37.62	37.21	37.54	527	+0.09(+0.24%)
Dec 07, 2017	37.51	37.51	37.39	37.45	3,685	-1.00(-2.60%)
Dec 05, 2017		38.45	38.45	38.45	103	+0.48(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.