Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2019 | 38.88 | 38.88 | 38.88 | 0 | +0.00(+0.00%) | |
Feb 25, 2019 | 38.88 | 38.88 | 38.88 | 0 | +0.21(+0.53%) | |
Feb 19, 2019 | 38.68 | 38.68 | 38.68 | 0 | +1.94(+5.29%) | |
Feb 15, 2019 | 36.73 | 36.73 | 36.73 | 63 | +0.00(+0.00%) | |
Feb 14, 2019 | 36.73 | 36.73 | 36.73 | 87 | +0.00(+0.00%) | |
Feb 13, 2019 | 36.73 | 36.73 | 36.73 | 54 | +0.00(+0.00%) | |
Feb 11, 2019 | 36.73 | 36.73 | 36.73 | 0 | +0.00(+0.00%) | |
Feb 08, 2019 | 36.73 | 36.73 | 36.73 | 36.73 | 534 | -1.38(-3.63%) |
Feb 07, 2019 | 38.12 | 38.12 | 38.12 | 92 | -0.00(-0.01%) | |
Feb 05, 2019 | 38.12 | 38.12 | 38.12 | 0 | +0.62(+1.65%) | |
Feb 04, 2019 | 37.50 | 37.50 | 37.50 | 24 | +0.00(+0.00%) | |
Feb 01, 2019 | 37.50 | 37.50 | 37.50 | 37.50 | 106 | +2.87(+8.29%) |
Jan 31, 2019 | 34.63 | 34.63 | 34.63 | 88 | +0.00(+0.00%) | |
Jan 30, 2019 | 34.63 | 34.63 | 34.63 | 4 | +0.00(+0.00%) | |
Jan 28, 2019 | 34.63 | 34.63 | 34.63 | 0 | -1.54(-4.27%) | |
Jan 25, 2019 | 36.17 | 36.17 | 36.17 | 41 | +0.00(+0.00%) | |
Jan 23, 2019 | 36.17 | 36.17 | 36.17 | 0 | +0.00(+0.00%) | |
Jan 22, 2019 | 36.17 | 36.17 | 36.17 | 11 | +0.00(+0.00%) | |
Jan 18, 2019 | 36.52 | 36.55 | 36.17 | 36.17 | 3,209 | +0.65(+1.84%) |
Jan 15, 2019 | 35.52 | 35.52 | 35.52 | 0 | +0.00(+0.00%) | |
Jan 14, 2019 | 34.89 | 35.52 | 34.89 | 35.52 | 242 | -1.17(-3.18%) |
Jan 11, 2019 | 36.08 | 36.69 | 35.93 | 36.69 | 4,600 | +1.17(+3.29%) |
Jan 10, 2019 | 35.52 | 35.52 | 35.52 | 35.52 | 655 | -1.30(-3.53%) |
Jan 09, 2019 | 36.82 | 36.86 | 36.82 | 36.82 | 580 | +2.05(+5.89%) |
Jan 08, 2019 | 34.77 | 34.77 | 34.77 | 24 | +0.00(+0.00%) | |
Jan 07, 2019 | 34.77 | 34.77 | 34.77 | 88 | +0.00(+0.00%) | |
Jan 04, 2019 | 35.05 | 35.05 | 34.77 | 34.77 | 1,069 | +1.46(+4.38%) |
Jan 02, 2019 | 33.31 | 33.31 | 33.31 | 0 | +0.00(+0.00%) | |
Dec 31, 2018 | 33.31 | 33.31 | 33.31 | 23 | +0.00(+0.00%) | |
Dec 28, 2018 | 33.63 | 33.64 | 32.96 | 33.31 | 3,637 | +0.71(+2.18%) |
Dec 27, 2018 | 32.03 | 32.60 | 31.93 | 32.60 | 2,355 | -1.53(-4.48%) |
Dec 26, 2018 | 34.13 | 34.13 | 34.13 | 34.13 | 601 | +0.95(+2.87%) |
Dec 24, 2018 | 33.40 | 33.40 | 33.17 | 217 | -0.23(-0.69%) | |
Dec 21, 2018 | 33.41 | 33.41 | 33.41 | 33.41 | 108 | -1.16(-3.35%) |
Dec 20, 2018 | 34.56 | 34.56 | 34.56 | 34.56 | 224 | +1.06(+3.15%) |
Dec 19, 2018 | 33.97 | 33.97 | 33.42 | 33.51 | 1,512 | +0.29(+0.86%) |
Dec 17, 2018 | 33.22 | 33.22 | 33.22 | 0 | -2.41(-6.78%) | |
Dec 14, 2018 | 35.64 | 35.64 | 35.64 | 12 | +0.00(+0.00%) | |
Dec 13, 2018 | 35.64 | 35.64 | 35.64 | 28 | +0.00(+0.00%) | |
Dec 12, 2018 | 35.64 | 35.64 | 35.64 | 35.64 | 111 | +0.73(+2.10%) |
Dec 11, 2018 | 34.91 | 34.91 | 34.91 | 77 | +0.00(+0.00%) | |
Dec 10, 2018 | 35.08 | 35.26 | 34.90 | 34.91 | 5,548 | -0.55(-1.54%) |
Dec 07, 2018 | 35.30 | 35.71 | 35.14 | 35.45 | 2,160 | +0.56(+1.59%) |
Dec 06, 2018 | 34.35 | 35.36 | 34.35 | 34.90 | 3,174 | +1.81(+5.48%) |
Dec 04, 2018 | 33.08 | 33.08 | 33.08 | 9 | +0.00(+0.00%) |