Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 2.190 | 2.275 | 2.190 | 2.240 | 17,831 | -0.03(-1.32%) |
Feb 28, 2024 | 2.170 | 2.280 | 2.170 | 2.270 | 108,838 | +0.08(+3.65%) |
Feb 27, 2024 | 2.180 | 2.220 | 2.110 | 2.190 | 66,226 | +0.03(+1.39%) |
Feb 26, 2024 | 2.110 | 2.170 | 2.110 | 2.160 | 36,545 | +0.04(+1.89%) |
Feb 23, 2024 | 2.120 | 2.160 | 2.110 | 2.120 | 31,112 | +0.00(+0.00%) |
Feb 22, 2024 | 2.230 | 2.230 | 2.070 | 2.120 | 61,404 | -0.07(-3.20%) |
Feb 21, 2024 | 2.170 | 2.220 | 2.160 | 2.190 | 14,244 | -0.01(-0.45%) |
Feb 20, 2024 | 2.230 | 2.270 | 2.160 | 2.200 | 41,116 | -0.01(-0.45%) |
Feb 16, 2024 | 2.190 | 2.210 | 2.130 | 2.210 | 94,785 | +0.03(+1.38%) |
Feb 15, 2024 | 2.140 | 2.200 | 2.140 | 2.180 | 46,051 | +0.04(+1.87%) |
Feb 14, 2024 | 2.130 | 2.221 | 2.120 | 2.140 | 28,035 | +0.01(+0.47%) |
Feb 13, 2024 | 2.150 | 2.199 | 2.120 | 2.130 | 66,519 | -0.02(-0.93%) |
Feb 12, 2024 | 2.150 | 2.200 | 2.150 | 2.150 | 42,786 | -0.01(-0.46%) |
Feb 09, 2024 | 2.200 | 2.200 | 2.120 | 2.160 | 21,584 | +0.00(+0.00%) |
Feb 08, 2024 | 2.150 | 2.191 | 2.120 | 2.160 | 21,789 | +0.02(+0.93%) |
Feb 07, 2024 | 2.150 | 2.210 | 2.120 | 2.140 | 60,194 | -0.02(-0.93%) |
Feb 06, 2024 | 2.180 | 2.230 | 2.110 | 2.160 | 59,577 | +0.02(+0.93%) |
Feb 05, 2024 | 2.180 | 2.224 | 2.085 | 2.140 | 42,011 | -0.10(-4.46%) |
Feb 02, 2024 | 2.280 | 2.370 | 2.171 | 2.240 | 47,241 | -0.02(-0.88%) |
Feb 01, 2024 | 2.300 | 2.370 | 2.180 | 2.260 | 85,481 | -0.06(-2.59%) |
Jan 31, 2024 | 2.350 | 2.390 | 2.290 | 2.320 | 41,281 | -0.05(-2.11%) |
Jan 30, 2024 | 2.310 | 2.400 | 2.310 | 2.370 | 28,504 | -0.01(-0.42%) |
Jan 29, 2024 | 2.310 | 2.400 | 2.310 | 2.380 | 50,320 | +0.04(+1.71%) |
Jan 26, 2024 | 2.370 | 2.370 | 2.315 | 2.340 | 24,413 | -0.03(-1.27%) |
Jan 25, 2024 | 2.350 | 2.410 | 2.350 | 2.370 | 23,450 | -0.01(-0.63%) |
Jan 24, 2024 | 2.290 | 2.400 | 2.270 | 2.385 | 218,881 | +0.07(+3.25%) |
Jan 23, 2024 | 2.380 | 2.380 | 2.220 | 2.310 | 65,038 | -0.06(-2.53%) |
Jan 22, 2024 | 2.300 | 2.400 | 2.281 | 2.370 | 51,538 | +0.02(+0.85%) |
Jan 19, 2024 | 2.390 | 2.425 | 2.300 | 2.350 | 37,451 | +0.01(+0.43%) |
Jan 18, 2024 | 2.280 | 2.350 | 2.250 | 2.340 | 49,028 | +0.06(+2.63%) |
Jan 17, 2024 | 2.250 | 2.300 | 2.150 | 2.280 | 103,125 | -0.01(-0.44%) |
Jan 16, 2024 | 2.310 | 2.360 | 2.260 | 2.290 | 48,052 | -0.06(-2.55%) |
Jan 12, 2024 | 2.490 | 2.500 | 2.350 | 2.350 | 41,040 | -0.10(-4.08%) |
Jan 11, 2024 | 2.500 | 2.538 | 2.420 | 2.450 | 59,992 | -0.13(-5.04%) |
Jan 10, 2024 | 2.580 | 2.640 | 2.499 | 2.580 | 34,476 | +0.04(+1.57%) |
Jan 09, 2024 | 2.410 | 2.559 | 2.410 | 2.540 | 46,683 | +0.03(+1.20%) |
Jan 08, 2024 | 2.620 | 2.620 | 2.470 | 2.510 | 94,011 | -0.07(-2.71%) |
Jan 05, 2024 | 2.660 | 2.690 | 2.550 | 2.580 | 97,413 | -0.08(-3.01%) |
Jan 04, 2024 | 2.560 | 2.690 | 2.560 | 2.660 | 127,421 | +0.10(+3.91%) |
Jan 03, 2024 | 2.570 | 2.650 | 2.310 | 2.560 | 123,138 | -0.08(-3.03%) |
Jan 02, 2024 | 2.590 | 2.720 | 2.510 | 2.640 | 114,273 | -0.01(-0.38%) |
Dec 29, 2023 | 2.670 | 2.685 | 2.570 | 2.650 | 125,500 | -0.06(-2.21%) |
Dec 28, 2023 | 2.740 | 2.740 | 2.700 | 2.710 | 125,721 | -0.01(-0.37%) |
Dec 27, 2023 | 2.730 | 2.787 | 2.700 | 2.720 | 166,432 | -0.02(-0.73%) |
Dec 26, 2023 | 3.050 | 3.050 | 2.710 | 2.740 | 185,611 | -0.23(-7.74%) |
Dec 22, 2023 | 2.960 | 3.150 | 2.844 | 2.970 | 462,624 | +0.04(+1.19%) |
Dec 21, 2023 | 2.770 | 2.940 | 2.770 | 2.935 | 321,424 | +0.12(+4.45%) |
Dec 20, 2023 | 2.710 | 2.850 | 2.700 | 2.810 | 621,005 | +0.04(+1.44%) |
Dec 19, 2023 | 2.600 | 2.800 | 2.600 | 2.770 | 457,477 | +0.01(+0.36%) |
Dec 18, 2023 | 2.660 | 2.800 | 2.660 | 2.760 | 468,517 | +0.02(+0.74%) |
Dec 15, 2023 | 2.680 | 2.806 | 2.600 | 2.740 | 99,543 | +0.13(+4.97%) |
Dec 14, 2023 | 2.580 | 2.720 | 2.557 | 2.610 | 96,990 | -0.01(-0.38%) |
Dec 13, 2023 | 2.610 | 2.660 | 2.550 | 2.620 | 76,961 | +0.02(+0.77%) |
Dec 12, 2023 | 2.640 | 2.640 | 2.550 | 2.600 | 204,644 | -0.04(-1.70%) |
Dec 11, 2023 | 2.730 | 2.795 | 2.502 | 2.645 | 235,185 | -0.17(-5.87%) |
Dec 08, 2023 | 2.800 | 2.850 | 2.790 | 2.810 | 243,327 | +0.06(+2.18%) |
Dec 07, 2023 | 2.710 | 2.800 | 2.700 | 2.750 | 221,057 | +0.04(+1.48%) |
Dec 06, 2023 | 2.660 | 2.730 | 2.660 | 2.710 | 242,873 | +0.02(+0.74%) |
Dec 05, 2023 | 2.630 | 2.750 | 2.600 | 2.690 | 402,131 | +0.07(+2.67%) |
Dec 04, 2023 | 2.430 | 2.640 | 2.350 | 2.620 | 492,710 | +0.18(+7.38%) |