Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 5.880 | 6.150 | 5.640 | 5.850 | 119,900 | +0.05(+0.86%) |
Feb 25, 2021 | 6.150 | 6.285 | 5.719 | 5.800 | 173,461 | -0.30(-4.92%) |
Feb 24, 2021 | 6.170 | 6.331 | 6.007 | 6.100 | 81,237 | +0.00(+0.00%) |
Feb 23, 2021 | 5.700 | 6.200 | 5.380 | 6.100 | 224,133 | -0.35(-5.43%) |
Feb 22, 2021 | 6.869 | 6.880 | 6.420 | 6.450 | 210,463 | -0.40(-5.84%) |
Feb 19, 2021 | 6.670 | 7.020 | 6.569 | 6.850 | 83,300 | +0.25(+3.79%) |
Feb 18, 2021 | 6.600 | 6.740 | 6.300 | 6.600 | 118,574 | -0.11(-1.64%) |
Feb 17, 2021 | 6.952 | 7.080 | 6.360 | 6.710 | 157,759 | -0.37(-5.23%) |
Feb 16, 2021 | 7.080 | 7.150 | 6.750 | 7.080 | 128,432 | +0.34(+5.04%) |
Feb 12, 2021 | 6.750 | 7.170 | 6.520 | 6.740 | 238,700 | +0.01(+0.15%) |
Feb 11, 2021 | 7.250 | 7.250 | 6.680 | 6.730 | 167,235 | -0.43(-6.01%) |
Feb 10, 2021 | 7.240 | 7.350 | 6.895 | 7.160 | 220,799 | +0.05(+0.70%) |
Feb 09, 2021 | 7.050 | 7.310 | 7.010 | 7.110 | 225,968 | +0.00(+0.00%) |
Feb 08, 2021 | 6.700 | 7.230 | 6.530 | 7.110 | 581,995 | +0.45(+6.76%) |
Feb 05, 2021 | 6.440 | 6.660 | 6.300 | 6.660 | 183,100 | +0.19(+2.94%) |
Feb 04, 2021 | 6.610 | 6.690 | 6.212 | 6.470 | 407,818 | +0.03(+0.47%) |
Feb 03, 2021 | 5.990 | 6.600 | 5.970 | 6.440 | 502,641 | +0.47(+7.87%) |
Feb 02, 2021 | 5.600 | 6.090 | 5.560 | 5.970 | 345,343 | +0.43(+7.76%) |
Feb 01, 2021 | 5.230 | 5.570 | 5.020 | 5.540 | 193,519 | +0.44(+8.63%) |
Jan 29, 2021 | 5.200 | 5.240 | 4.811 | 5.100 | 225,800 | -0.09(-1.73%) |
Jan 28, 2021 | 5.150 | 5.200 | 4.960 | 5.190 | 134,822 | +0.03(+0.58%) |
Jan 27, 2021 | 5.090 | 5.300 | 4.880 | 5.160 | 238,459 | -0.07(-1.34%) |
Jan 26, 2021 | 5.430 | 5.430 | 5.090 | 5.230 | 164,714 | -0.15(-2.79%) |
Jan 25, 2021 | 5.440 | 5.510 | 5.050 | 5.380 | 303,620 | -0.12(-2.18%) |
Jan 22, 2021 | 5.560 | 5.700 | 5.450 | 5.500 | 143,900 | -0.08(-1.43%) |
Jan 21, 2021 | 5.450 | 5.620 | 5.300 | 5.580 | 390,211 | +0.10(+1.82%) |
Jan 20, 2021 | 5.490 | 5.620 | 5.295 | 5.480 | 297,041 | +0.08(+1.48%) |
Jan 19, 2021 | 5.090 | 5.490 | 5.080 | 5.400 | 376,097 | +0.34(+6.72%) |
Jan 15, 2021 | 5.980 | 6.000 | 4.890 | 5.060 | 605,200 | -0.99(-16.36%) |
Jan 14, 2021 | 6.430 | 6.780 | 6.050 | 6.050 | 355,401 | -0.41(-6.35%) |
Jan 13, 2021 | 6.320 | 6.540 | 6.250 | 6.460 | 156,834 | +0.14(+2.22%) |
Jan 12, 2021 | 6.190 | 6.400 | 6.110 | 6.320 | 101,861 | +0.14(+2.27%) |
Jan 11, 2021 | 6.450 | 6.450 | 6.040 | 6.180 | 150,375 | -0.25(-3.89%) |
Jan 08, 2021 | 6.500 | 6.680 | 6.080 | 6.430 | 401,900 | +0.19(+3.04%) |
Jan 07, 2021 | 5.640 | 6.440 | 5.570 | 6.240 | 476,701 | +0.67(+12.03%) |
Jan 06, 2021 | 5.410 | 5.810 | 5.370 | 5.570 | 203,550 | +0.15(+2.77%) |
Jan 05, 2021 | 5.280 | 5.430 | 5.088 | 5.420 | 115,024 | +0.13(+2.46%) |
Jan 04, 2021 | 5.350 | 5.405 | 4.870 | 5.290 | 185,981 | -0.01(-0.19%) |
Dec 31, 2020 | 5.300 | 5.300 | 5.300 | 56,997 | -0.13(-2.39%) | |
Dec 30, 2020 | 5.360 | 5.600 | 5.330 | 5.430 | 56,997 | +0.12(+2.26%) |
Dec 29, 2020 | 5.500 | 5.560 | 5.270 | 5.310 | 136,651 | -0.12(-2.21%) |
Dec 28, 2020 | 5.750 | 5.750 | 5.360 | 5.430 | 123,133 | -0.25(-4.40%) |
Dec 24, 2020 | 5.760 | 5.794 | 5.660 | 5.680 | 69,700 | -0.09(-1.56%) |
Dec 23, 2020 | 5.700 | 5.870 | 5.210 | 5.770 | 216,536 | +0.00(+0.00%) |
Dec 22, 2020 | 5.900 | 6.250 | 5.610 | 5.770 | 375,005 | -0.10(-1.70%) |
Dec 21, 2020 | 5.080 | 5.900 | 5.000 | 5.870 | 520,808 | +0.77(+15.10%) |
Dec 18, 2020 | 5.170 | 5.200 | 4.790 | 5.100 | 342,200 | -0.03(-0.58%) |
Dec 17, 2020 | 5.350 | 5.350 | 5.040 | 5.130 | 211,296 | -0.16(-3.02%) |
Dec 16, 2020 | 5.220 | 5.430 | 5.150 | 5.290 | 169,366 | +0.10(+1.93%) |
Dec 15, 2020 | 5.240 | 5.350 | 5.130 | 5.190 | 125,073 | +0.04(+0.78%) |
Dec 14, 2020 | 5.210 | 5.470 | 5.050 | 5.150 | 241,734 | -0.04(-0.77%) |
Dec 11, 2020 | 5.640 | 5.720 | 5.130 | 5.190 | 198,700 | -0.39(-6.99%) |
Dec 10, 2020 | 5.300 | 5.890 | 5.115 | 5.580 | 293,863 | +0.21(+3.91%) |
Dec 09, 2020 | 5.580 | 5.770 | 5.110 | 5.370 | 347,144 | -0.23(-4.11%) |
Dec 08, 2020 | 5.990 | 5.990 | 5.400 | 5.600 | 407,261 | -0.33(-5.56%) |
Dec 07, 2020 | 5.360 | 6.090 | 5.240 | 5.930 | 867,455 | +0.62(+11.68%) |
Dec 04, 2020 | 5.370 | 5.400 | 5.040 | 5.310 | 312,100 | -0.06(-1.12%) |
Dec 03, 2020 | 5.460 | 5.490 | 5.210 | 5.370 | 353,652 | -0.01(-0.19%) |
Dec 02, 2020 | 5.120 | 5.440 | 5.010 | 5.380 | 192,384 | +0.22(+4.26%) |