Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.1851 | 0.1950 | 0.1801 | 0.1864 | 198,103 | +0.01(+3.56%) |
Feb 28, 2024 | 0.2000 | 0.2049 | 0.1750 | 0.1800 | 477,579 | -0.01(-6.30%) |
Feb 27, 2024 | 0.2000 | 0.2030 | 0.1850 | 0.1921 | 391,530 | -0.00(-0.98%) |
Feb 26, 2024 | 0.1850 | 0.1940 | 0.1848 | 0.1940 | 309,170 | +0.01(+6.01%) |
Feb 23, 2024 | 0.1960 | 0.2045 | 0.1599 | 0.1830 | 1,055,225 | -0.02(-9.27%) |
Feb 22, 2024 | 0.2199 | 0.2199 | 0.2000 | 0.2017 | 360,033 | -0.00(-2.04%) |
Feb 21, 2024 | 0.2500 | 0.2515 | 0.2022 | 0.2059 | 872,269 | -0.04(-17.61%) |
Feb 20, 2024 | 0.2444 | 0.2678 | 0.2400 | 0.2499 | 846,125 | +0.01(+2.04%) |
Feb 16, 2024 | 0.2489 | 0.2495 | 0.2301 | 0.2449 | 148,455 | -0.00(-1.96%) |
Feb 15, 2024 | 0.2401 | 0.2499 | 0.2400 | 0.2498 | 229,984 | +0.00(+0.60%) |
Feb 14, 2024 | 0.2352 | 0.2489 | 0.2311 | 0.2483 | 187,215 | +0.01(+5.70%) |
Feb 13, 2024 | 0.2398 | 0.2398 | 0.2225 | 0.2349 | 118,210 | -0.00(-1.39%) |
Feb 12, 2024 | 0.2209 | 0.2468 | 0.2205 | 0.2382 | 845,447 | +0.02(+9.37%) |
Feb 09, 2024 | 0.2000 | 0.2198 | 0.1951 | 0.2178 | 577,430 | +0.02(+10.56%) |
Feb 08, 2024 | 0.1993 | 0.1996 | 0.1917 | 0.1970 | 232,973 | +0.01(+2.66%) |
Feb 07, 2024 | 0.1998 | 0.2098 | 0.1900 | 0.1919 | 371,029 | -0.01(-2.59%) |
Feb 06, 2024 | 0.2096 | 0.2140 | 0.1950 | 0.1970 | 448,546 | -0.02(-8.03%) |
Feb 05, 2024 | 0.2196 | 0.2196 | 0.2011 | 0.2142 | 164,889 | -0.00(-1.92%) |
Feb 02, 2024 | 0.2300 | 0.2398 | 0.2055 | 0.2184 | 328,510 | -0.01(-5.04%) |
Feb 01, 2024 | 0.2300 | 0.2398 | 0.2300 | 0.2300 | 219,969 | -0.00(-0.43%) |
Jan 31, 2024 | 0.2599 | 0.2599 | 0.2301 | 0.2310 | 387,942 | -0.02(-9.77%) |
Jan 30, 2024 | 0.2431 | 0.2698 | 0.2431 | 0.2560 | 428,527 | +0.01(+3.52%) |
Jan 29, 2024 | 0.2500 | 0.2510 | 0.2432 | 0.2473 | 174,932 | -0.00(-0.08%) |
Jan 26, 2024 | 0.2500 | 0.2500 | 0.2430 | 0.2475 | 98,495 | +0.00(+0.77%) |
Jan 25, 2024 | 0.2500 | 0.2500 | 0.2401 | 0.2456 | 67,316 | -0.00(-1.33%) |
Jan 24, 2024 | 0.2500 | 0.2500 | 0.2401 | 0.2489 | 128,545 | -0.00(-0.08%) |
Jan 23, 2024 | 0.2500 | 0.2537 | 0.2450 | 0.2491 | 159,734 | -0.00(-0.76%) |
Jan 22, 2024 | 0.2499 | 0.2528 | 0.2410 | 0.2510 | 243,288 | +0.00(+0.60%) |
Jan 19, 2024 | 0.2475 | 0.2539 | 0.2443 | 0.2495 | 146,734 | -0.00(-0.36%) |
Jan 18, 2024 | 0.2500 | 0.2525 | 0.2448 | 0.2504 | 508,096 | +0.00(+0.16%) |
Jan 17, 2024 | 0.2530 | 0.2530 | 0.2416 | 0.2500 | 78,033 | -0.00(-1.38%) |
Jan 16, 2024 | 0.2499 | 0.2550 | 0.2401 | 0.2535 | 543,434 | +0.01(+4.32%) |
Jan 12, 2024 | 0.2499 | 0.2499 | 0.2398 | 0.2430 | 387,374 | -0.00(-0.21%) |
Jan 11, 2024 | 0.2451 | 0.2500 | 0.2400 | 0.2435 | 502,747 | +0.00(+1.42%) |
Jan 10, 2024 | 0.2500 | 0.2500 | 0.2401 | 0.2401 | 388,009 | -0.01(-3.92%) |
Jan 09, 2024 | 0.2520 | 0.2520 | 0.2336 | 0.2499 | 141,936 | +0.00(+1.17%) |
Jan 08, 2024 | 0.2400 | 0.2550 | 0.2312 | 0.2470 | 351,583 | +0.01(+4.35%) |
Jan 05, 2024 | 0.2500 | 0.2500 | 0.2312 | 0.2367 | 276,025 | -0.01(-4.36%) |
Jan 04, 2024 | 0.2311 | 0.2499 | 0.2311 | 0.2475 | 242,650 | +0.01(+2.06%) |
Jan 03, 2024 | 0.2570 | 0.2570 | 0.2311 | 0.2425 | 328,310 | -0.00(-1.22%) |
Jan 02, 2024 | 0.2520 | 0.2572 | 0.2451 | 0.2455 | 625,853 | -0.01(-2.96%) |
Dec 29, 2023 | 0.2599 | 0.2600 | 0.2414 | 0.2530 | 482,306 | -0.00(-0.59%) |
Dec 28, 2023 | 0.2500 | 0.2580 | 0.2467 | 0.2545 | 734,937 | +0.00(+1.76%) |
Dec 27, 2023 | 0.2530 | 0.2566 | 0.2451 | 0.2501 | 386,176 | +0.00(+0.04%) |
Dec 26, 2023 | 0.2500 | 0.2510 | 0.2414 | 0.2500 | 353,788 | +0.00(+0.04%) |
Dec 22, 2023 | 0.2440 | 0.2515 | 0.2351 | 0.2499 | 325,743 | +0.01(+4.56%) |
Dec 21, 2023 | 0.2511 | 0.2599 | 0.2310 | 0.2390 | 173,744 | -0.01(-4.40%) |
Dec 20, 2023 | 0.2500 | 0.2559 | 0.2418 | 0.2500 | 226,853 | +0.00(+2.00%) |
Dec 19, 2023 | 0.2401 | 0.2520 | 0.2303 | 0.2451 | 439,796 | +0.01(+3.55%) |
Dec 18, 2023 | 0.2280 | 0.2501 | 0.2220 | 0.2367 | 517,338 | +0.01(+6.62%) |
Dec 15, 2023 | 0.2400 | 0.2435 | 0.2200 | 0.2220 | 573,924 | -0.01(-4.10%) |
Dec 14, 2023 | 0.2290 | 0.2399 | 0.2290 | 0.2315 | 565,418 | +0.01(+5.13%) |
Dec 13, 2023 | 0.2400 | 0.2397 | 0.1900 | 0.2202 | 1,177,728 | -0.02(-7.63%) |
Dec 12, 2023 | 0.2380 | 0.2500 | 0.2380 | 0.2384 | 671,621 | +0.00(+1.36%) |
Dec 11, 2023 | 0.2900 | 0.2949 | 0.2285 | 0.2352 | 1,322,845 | -0.05(-17.76%) |
Dec 08, 2023 | 0.2850 | 0.2900 | 0.2811 | 0.2860 | 285,131 | +0.00(+0.70%) |
Dec 07, 2023 | 0.2999 | 0.3033 | 0.2801 | 0.2840 | 524,341 | -0.01(-3.40%) |
Dec 06, 2023 | 0.3200 | 0.3287 | 0.2910 | 0.2940 | 624,112 | -0.04(-11.45%) |
Dec 05, 2023 | 0.3300 | 0.3399 | 0.3222 | 0.3320 | 140,650 | -0.00(-0.12%) |
Dec 04, 2023 | 0.3400 | 0.3400 | 0.3202 | 0.3324 | 168,914 | -0.01(-1.80%) |