Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.3200 | 0.3425 | 0.3050 | 0.3423 | 9,001 | +0.01(+2.89%) |
Feb 28, 2024 | 0.3200 | 0.4524 | 0.3200 | 0.3327 | 21,524 | +0.02(+5.62%) |
Feb 27, 2024 | 0.3100 | 0.3150 | 0.3100 | 0.3150 | 3,603 | +0.01(+4.24%) |
Feb 26, 2024 | 0.3168 | 0.3168 | 0.3022 | 0.3022 | 1,104 | +0.00(+0.73%) |
Feb 23, 2024 | 0.3179 | 0.3199 | 0.2998 | 0.3000 | 14,866 | -0.01(-2.91%) |
Feb 22, 2024 | 0.3180 | 0.3180 | 0.3090 | 0.3090 | 3,078 | -0.04(-11.71%) |
Feb 21, 2024 | 0.3199 | 0.3564 | 0.3199 | 0.3500 | 17,543 | +0.04(+12.14%) |
Feb 20, 2024 | 0.3000 | 0.3122 | 0.2298 | 0.3121 | 7,023 | +0.01(+1.76%) |
Feb 16, 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3067 | 2,550 | -0.01(-4.10%) |
Feb 14, 2024 | 0.3198 | 4 | +0.01(+3.16%) | |||
Feb 13, 2024 | 0.3000 | 0.3199 | 0.3000 | 0.3100 | 1,673,220 | -0.01(-3.13%) |
Feb 12, 2024 | 0.2990 | 0.3200 | 0.2799 | 0.3200 | 27,909 | +0.01(+1.72%) |
Feb 09, 2024 | 0.2800 | 0.3146 | 0.2800 | 0.3146 | 3,409 | +0.03(+12.36%) |
Feb 08, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 120 | +0.01(+3.32%) |
Feb 07, 2024 | 0.2710 | 0.2938 | 0.2710 | 0.2710 | 1,535 | -0.01(-3.21%) |
Feb 06, 2024 | 0.3200 | 0.3200 | 0.2650 | 0.2800 | 2,500 | +0.02(+6.87%) |
Feb 05, 2024 | 0.3127 | 0.3379 | 0.2510 | 0.2620 | 5,843 | -0.04(-12.67%) |
Feb 02, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,317 | +0.01(+3.09%) |
Feb 01, 2024 | 0.4001 | 0.4001 | 0.2800 | 0.2910 | 29,698 | -0.15(-34.62%) |
Jan 31, 2024 | 0.4800 | 0.4800 | 0.4000 | 0.4451 | 3,318 | +0.09(+25.84%) |
Jan 30, 2024 | 0.4498 | 0.4500 | 0.3501 | 0.3537 | 5,810 | +0.00(+1.00%) |
Jan 29, 2024 | 0.3502 | 0.3502 | 0.3502 | 0.3502 | 1,550 | -0.10(-22.18%) |
Jan 26, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 381 | +0.00(+0.00%) |
Jan 25, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 846 | +0.01(+2.27%) |
Jan 24, 2024 | 0.4400 | 0.4500 | 0.4400 | 0.4400 | 4,652 | -0.01(-1.65%) |
Jan 23, 2024 | 0.4475 | 0.4475 | 0.4474 | 0.4474 | 2,015 | -0.04(-7.56%) |
Jan 22, 2024 | 0.4001 | 0.4840 | 0.3605 | 0.4840 | 9,345 | -0.01(-1.18%) |
Jan 19, 2024 | 0.3974 | 0.4989 | 0.3974 | 0.4898 | 4,502 | +0.09(+24.03%) |
Jan 18, 2024 | 0.3950 | 0.3950 | 0.3911 | 0.3949 | 2,202 | +0.02(+4.61%) |
Jan 17, 2024 | 0.3638 | 0.3775 | 0.3638 | 0.3775 | 4,691 | -0.02(-5.60%) |
Jan 16, 2024 | 0.3802 | 0.3999 | 0.3500 | 0.3999 | 1,137 | -0.02(-4.76%) |
Jan 11, 2024 | 0.4199 | 0 | +0.02(+4.19%) | |||
Jan 10, 2024 | 0.4011 | 0.4283 | 0.3800 | 0.4030 | 54,748 | -0.02(-5.69%) |
Jan 09, 2024 | 0.4623 | 0.4624 | 0.4001 | 0.4273 | 12,279 | -0.03(-6.07%) |
Jan 08, 2024 | 0.4549 | 0.4549 | 0.3990 | 0.4549 | 2,910 | -0.03(-5.70%) |
Jan 04, 2024 | 0.4824 | 14 | +0.01(+2.10%) | |||
Jan 02, 2024 | 0.4725 | 152 | -0.01(-2.17%) | |||
Dec 29, 2023 | 0.4600 | 0.4830 | 0.4600 | 0.4830 | 8,855 | +0.02(+4.95%) |
Dec 28, 2023 | 0.4930 | 0.4982 | 0.4552 | 0.4602 | 13,012 | +0.01(+2.52%) |
Dec 27, 2023 | 0.5200 | 0.5212 | 0.4276 | 0.4489 | 14,143 | -0.00(-0.24%) |
Dec 26, 2023 | 0.3902 | 0.5360 | 0.3902 | 0.4500 | 21,951 | -0.14(-23.66%) |
Dec 22, 2023 | 0.5126 | 0.6368 | 0.4700 | 0.5895 | 19,526 | -0.07(-10.68%) |
Dec 20, 2023 | 0.6600 | 27 | +0.00(+0.03%) | |||
Dec 19, 2023 | 0.5601 | 0.6598 | 0.5600 | 0.6598 | 3,531 | +0.11(+19.96%) |
Dec 18, 2023 | 0.5500 | 0.5501 | 0.5500 | 0.5500 | 444 | +0.00(+0.00%) |
Dec 15, 2023 | 0.5476 | 0.5990 | 0.5476 | 0.5500 | 9,378 | +0.01(+1.70%) |
Dec 14, 2023 | 0.3802 | 0.5890 | 0.3802 | 0.5408 | 13,282 | +0.04(+8.14%) |
Dec 13, 2023 | 0.5700 | 0.5700 | 0.4160 | 0.5001 | 59,960 | -0.06(-10.70%) |
Dec 12, 2023 | 0.7500 | 0.7500 | 0.5075 | 0.5600 | 24,562 | +0.06(+11.33%) |
Dec 11, 2023 | 0.5060 | 0.6036 | 0.5000 | 0.5030 | 58,235 | +0.02(+3.41%) |
Dec 08, 2023 | 0.4900 | 0.4912 | 0.4864 | 0.4864 | 490 | +0.00(+0.00%) |
Dec 07, 2023 | 0.4300 | 0.4864 | 0.4300 | 0.4864 | 524 | -0.02(-3.68%) |