Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2025	0.0900	0.0960	0.0810	0.0811	82,614	-0.01(-11.07%)
Feb 25, 2025	0.0900	0.0960	0.0862	0.0912	28,213	-0.00(-4.00%)
Feb 24, 2025	0.1010	0.1010	0.0853	0.0950	38,636	-0.01(-5.09%)
Feb 21, 2025	0.1021	0.1087	0.1000	0.1001	23,114	-0.01(-8.00%)
Feb 20, 2025	0.1051	0.1099	0.1015	0.1088	58,885	+0.01(+7.51%)
Feb 19, 2025	0.1162	0.1290	0.1000	0.1012	147,403	-0.02(-12.98%)
Feb 18, 2025	0.1283	0.1283	0.1000	0.1163	49,005	-0.00(-2.19%)
Feb 14, 2025	0.1044	0.1313	0.1000	0.1189	205,493	+0.02(+21.70%)
Feb 13, 2025	0.1000	0.1139	0.0859	0.0977	182,629	+0.01(+6.20%)
Feb 12, 2025	0.0996	0.1100	0.0890	0.0920	56,330	-0.00(-0.11%)
Feb 11, 2025	0.0910	0.1177	0.0900	0.0921	99,166	-0.03(-23.25%)
Feb 10, 2025	0.1161	0.1350	0.0807	0.1200	330,773	-0.02(-14.16%)
Feb 07, 2025	0.1400	0.1400	0.1100	0.1398	171,577	+0.01(+7.54%)
Feb 06, 2025	0.1261	0.2043	0.1035	0.1300	197,157	+0.04(+43.49%)
Feb 05, 2025	0.0812	0.1252	0.0812	0.0906	75,204	-0.01(-10.30%)
Feb 04, 2025	0.1100	0.1362	0.1010	0.1010	131,262	-0.01(-8.10%)
Feb 03, 2025	0.1274	0.1274	0.0994	0.1099	111,442	-0.01(-5.01%)
Jan 31, 2025	0.1350	0.1549	0.1156	0.1157	111,241	-0.02(-13.53%)
Jan 30, 2025	0.1600	0.1781	0.1250	0.1338	96,120	-0.03(-16.38%)
Jan 29, 2025	0.1650	0.1900	0.1538	0.1600	183,370	-0.01(-3.03%)
Jan 28, 2025	0.1757	0.1899	0.1650	0.1650	20,049	-0.01(-5.71%)
Jan 27, 2025	0.2225	0.2225	0.1750	0.1750	72,182	-0.02(-10.16%)
Jan 24, 2025	0.1848	0.1985	0.1801	0.1948	103,378	+0.01(+5.53%)
Jan 23, 2025	0.2000	0.2000	0.1710	0.1846	38,337	+0.00(+0.87%)
Jan 22, 2025	0.2100	0.2100	0.1700	0.1830	226,952	-0.01(-3.58%)
Jan 21, 2025	0.1900	0.2183	0.1600	0.1898	226,499	-0.01(-2.62%)
Jan 17, 2025	0.1650	0.1949	0.1650	0.1949	57,722	+0.02(+11.37%)
Jan 16, 2025	0.1650	0.1969	0.1600	0.1750	58,401	+0.01(+7.36%)
Jan 15, 2025	0.1511	0.1800	0.1330	0.1630	73,472	+0.01(+8.74%)
Jan 14, 2025	0.1799	0.1995	0.1323	0.1499	200,332	-0.04(-20.98%)
Jan 13, 2025	0.1802	0.1925	0.1560	0.1897	154,234	-0.01(-6.32%)
Jan 10, 2025	0.2200	0.2200	0.1799	0.2025	53,401	-0.01(-3.57%)
Jan 08, 2025	0.1800	0.2300	0.1750	0.2100	248,270	+0.01(+4.69%)
Jan 07, 2025	0.2500	0.3000	0.1825	0.2006	1,441,078	+0.03(+18.00%)
Jan 06, 2025	0.1800	0.1900	0.1605	0.1700	264,807	-0.00(-2.86%)
Jan 03, 2025	0.1700	0.1879	0.1611	0.1750	148,468	+0.01(+3.86%)
Jan 02, 2025	0.1881	0.1881	0.1600	0.1685	131,200	+0.01(+5.18%)
Dec 31, 2024				0.1602	0	-0.01(-5.71%)
Dec 30, 2024	0.2200	0.2200	0.1500	0.1699	6,863,262	-0.02(-12.69%)
Dec 27, 2024	0.2300	0.2314	0.1900	0.1946	233,962	-0.04(-15.39%)
Dec 26, 2024	0.2000	0.2700	0.2000	0.2300	71,330	+0.03(+16.46%)
Dec 24, 2024	0.2300	0.2900	0.1799	0.1975	93,647	-0.00(-0.25%)
Dec 23, 2024	0.2400	0.2970	0.1932	0.1980	270,657	-0.00(-1.05%)
Dec 20, 2024	0.1701	0.2375	0.1100	0.2001	94,225	+0.02(+9.64%)
Dec 19, 2024	0.2350	0.2350	0.1500	0.1825	52,786	-0.02(-8.75%)
Dec 18, 2024	0.1980	0.2575	0.1700	0.2000	130,518	+0.02(+11.11%)
Dec 17, 2024	0.1400	0.2600	0.1400	0.1800	86,357	+0.01(+4.65%)
Dec 16, 2024	0.1400	0.2000	0.1112	0.1720	167,633	+0.06(+56.22%)
Dec 13, 2024	0.1000	0.1675	0.0980	0.1101	75,288	+0.01(+12.35%)
Dec 12, 2024	0.0891	0.0980	0.0883	0.0980	68,906	+0.01(+16.53%)
Dec 11, 2024	0.0900	0.0900	0.0810	0.0841	48,995	+0.00(+5.12%)
Dec 10, 2024	0.0654	0.0869	0.0650	0.0800	4,954	-0.01(-10.51%)
Dec 09, 2024	0.0899	0.0900	0.0764	0.0894	3,545	+0.01(+19.20%)
Dec 06, 2024	0.0887	0.0900	0.0718	0.0750	16,652	-0.01(-6.72%)
Dec 05, 2024	0.0758	0.0898	0.0709	0.0804	3,210	+0.01(+20.18%)
Dec 04, 2024	0.0653	0.0960	0.0650	0.0669	31,788	-0.02(-21.29%)
Dec 03, 2024	0.0950	0.0950	0.0703	0.0850	4,430	-0.01(-9.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.