Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Napco Sec Tech Inc (NQ: NSSC )

50.22 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 0.1155 0.1155 0.1155 0.1155 0 +0.00(+0.00%)
Feb 27, 2002 0.1155 0.1155 0.1155 0.1155 0 +0.00(+0.00%)
Feb 26, 2002 0.1155 0.1155 0.1155 0.1155 1,093 +0.00(+3.27%)
Feb 25, 2002 0.1118 0.1118 0.1118 0.1118 19,674 +0.00(+0.92%)
Feb 22, 2002 0.1108 0.1108 0.1108 0.1108 0 +0.00(+0.00%)
Feb 21, 2002 0.1132 0.1132 0.1049 0.1108 53,558 -0.00(-2.33%)
Feb 20, 2002 0.1134 0.1137 0.1134 0.1134 76,511 -0.00(-2.11%)
Feb 19, 2002 0.1151 0.1159 0.1151 0.1159 9,837 +0.00(+1.75%)
Feb 18, 2002 0.1161 0.1204 0.1139 0.1139 39,348 +0.00(+0.00%)
Feb 15, 2002 0.1161 0.1204 0.1139 0.1139 39,348 -0.00(-0.85%)
Feb 14, 2002 0.1159 0.1177 0.1128 0.1149 491,861 -0.00(-2.59%)
Feb 13, 2002 0.1179 0.1179 0.1179 0.1179 60,116 -0.00(-0.02%)
Feb 12, 2002 0.1179 0.1179 0.1179 0.1179 1,093 -0.00(-1.68%)
Feb 11, 2002 0.1200 0.1200 0.1200 0.1200 1,093 +0.00(+0.00%)
Feb 08, 2002 0.1200 0.1200 0.1200 0.1200 2,186 +0.00(+0.00%)
Feb 07, 2002 0.1200 0.1200 0.1200 0.1200 5,465 +0.00(+3.69%)
Feb 06, 2002 0.1189 0.1200 0.1157 0.1157 67,767 -0.00(-1.90%)
Feb 05, 2002 0.1179 0.1179 0.1179 0.1179 0 +0.00(+0.00%)
Feb 04, 2002 0.1179 0.1179 0.1169 0.1179 39,348 +0.00(+0.00%)
Feb 01, 2002 0.1189 0.1200 0.1179 0.1179 38,255 -0.00(-1.69%)
Jan 31, 2002 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 30, 2002 0.1179 0.1200 0.1179 0.1200 32,790 +0.00(+1.72%)
Jan 29, 2002 0.1179 0.1179 0.1179 0.1179 0 +0.00(+0.00%)
Jan 28, 2002 0.1179 0.1179 0.1179 0.1179 3,279 +0.00(+0.00%)
Jan 25, 2002 0.1179 0.1179 0.1179 0.1179 0 +0.00(+0.00%)
Jan 24, 2002 0.1179 0.1179 0.1179 0.1179 10,930 -0.00(-0.02%)
Jan 23, 2002 0.1181 0.1181 0.1179 0.1179 13,116 -0.00(-0.15%)
Jan 22, 2002 0.1181 0.1181 0.1181 0.1181 30,604 +0.00(+0.00%)
Jan 21, 2002 0.1181 0.1181 0.1181 0.1181 10,930 +0.00(+0.00%)
Jan 18, 2002 0.1181 0.1181 0.1181 0.1181 10,930 -0.00(-1.86%)
Jan 17, 2002 0.1203 0.1204 0.1203 0.1204 6,558 +0.00(+2.05%)
Jan 16, 2002 0.1179 0.1179 0.1179 0.1179 1,093 +0.00(+0.02%)
Jan 15, 2002 0.1179 0.1179 0.1179 0.1179 43,721 +0.00(+0.00%)
Jan 14, 2002 0.1179 0.1202 0.1179 0.1179 57,930 -0.00(-0.86%)
Jan 11, 2002 0.1159 0.1189 0.1159 0.1189 67,767 +0.00(+0.86%)
Jan 10, 2002 0.1181 0.1181 0.1179 0.1179 65,581 +0.01(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.