Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	1.116	1.116	1.087	1.087	2,807	-0.02(-2.22%)
Feb 25, 2010	1.082	1.112	1.082	1.112	7,511	+0.00(+0.00%)
Feb 24, 2010	1.107	1.116	1.087	1.112	8,632	-0.01(-1.32%)
Feb 23, 2010	1.062	1.126	1.062	1.126	7,970	+0.01(+1.33%)
Feb 22, 2010	1.028	1.112	1.028	1.112	12,488	+0.02(+1.81%)
Feb 19, 2010	1.038	1.092	1.038	1.092	15,085	+0.01(+1.38%)
Feb 18, 2010	1.013	1.087	1.003	1.077	20,142	+0.04(+3.81%)
Feb 17, 2010	0.9881	1.087	0.9831	1.037	71,528	+0.04(+3.96%)
Feb 16, 2010	1.013	1.087	0.9881	0.9980	63,996	-0.08(-7.76%)
Feb 12, 2010	0.9881	1.082	1.082	1.082	55,663	+0.03(+2.82%)
Feb 11, 2010	1.033	1.052	0.9881	1.052	14,956	+0.01(+0.51%)
Feb 10, 2010	1.033	1.067	1.033	1.047	2,977	-0.02(-1.88%)
Feb 09, 2010	1.077	1.077	1.010	1.067	8,798	+0.03(+2.72%)
Feb 08, 2010	1.038	1.062	1.037	1.039	26,677	+0.00(+0.13%)
Feb 05, 2010	1.008	1.047	0.9881	1.037	16,543	+0.00(+0.48%)
Feb 04, 2010	1.018	1.057	0.9683	1.033	61,940	-0.01(-1.41%)
Feb 03, 2010	1.013	1.487	1.013	1.047	22,265	+0.05(+5.47%)
Feb 02, 2010	1.037	1.082	0.9930	0.9930	34,950	-0.04(-3.83%)
Feb 01, 2010	1.008	1.033	0.9930	1.033	17,407	+0.03(+3.47%)
Jan 29, 2010	0.9733	1.033	0.9733	0.9980	29,481	+0.01(+1.00%)
Jan 28, 2010	0.9881	0.9881	0.9436	0.9881	8,936	+0.00(+0.00%)
Jan 27, 2010	0.9535	1.042	0.9239	0.9881	38,561	+0.00(+0.00%)
Jan 26, 2010	0.9980	0.9980	0.9140	0.9881	27,331	-0.02(-2.39%)
Jan 25, 2010	1.028	1.028	0.9930	1.012	4,641	+0.07(+7.84%)
Jan 22, 2010	0.9634	1.013	0.9337	0.9387	25,918	-0.05(-5.00%)
Jan 21, 2010	1.008	1.008	0.9683	0.9881	52,066	-0.02(-1.96%)
Jan 20, 2010	0.9486	1.013	0.9486	1.008	61,189	+0.08(+8.51%)
Jan 19, 2010	1.013	1.492	0.9239	0.9288	49,536	-0.06(-6.00%)
Jan 15, 2010	0.9831	0.9881	0.9881	0.9881	20,241	+0.00(+0.50%)
Jan 14, 2010	0.9782	0.9881	0.9634	0.9831	18,961	-0.00(-0.50%)
Jan 13, 2010	0.9239	1.037	0.8843	0.9881	16,142	+0.05(+5.82%)
Jan 12, 2010	0.9337	0.9436	0.9189	0.9337	7,792	+0.00(+0.00%)
Jan 11, 2010	0.9189	0.9436	0.8695	0.9337	30,256	+0.00(+0.13%)
Jan 08, 2010	0.9226	0.9387	0.9090	0.9326	6,467	+0.00(+0.40%)
Jan 07, 2010	0.9288	0.9535	0.9288	0.9288	33,268	-0.00(-0.53%)
Jan 06, 2010	0.9486	0.9535	0.9041	0.9337	62,094	-0.02(-2.07%)
Jan 05, 2010	0.9189	0.9634	0.8745	0.9535	39,021	+0.00(+0.52%)
Jan 04, 2010	0.8300	0.9535	0.8300	0.9486	52,001	+0.12(+14.97%)
Dec 31, 2009	0.8399	0.8250	0.8250	0.8250	34,410	-0.04(-4.57%)
Dec 30, 2009	0.9535	0.9584	0.8250	0.8645	119,858	-0.07(-7.90%)
Dec 29, 2009	0.9337	0.9535	0.8944	0.9387	16,616	-0.01(-1.55%)
Dec 28, 2009	0.9535	0.9535	0.8992	0.9535	30,827	+0.00(+0.00%)
Dec 24, 2009	0.9189	0.9535	0.8942	0.9535	21,607	+0.02(+2.66%)
Dec 23, 2009	0.8893	0.9288	0.8547	0.9288	36,869	+0.01(+1.08%)
Dec 22, 2009	0.8399	0.9634	0.8152	0.9189	20,605	+0.09(+10.71%)
Dec 21, 2009	0.9288	0.9288	0.8300	0.8300	47,030	-0.13(-13.84%)
Dec 18, 2009	0.7855	0.9634	0.7658	0.9634	68,397	+0.18(+22.64%)
Dec 17, 2009	0.7707	0.7855	0.7707	0.7855	24,441	-0.02(-1.91%)
Dec 16, 2009	0.8646	0.8695	0.8003	0.8008	82,867	-0.07(-7.90%)
Dec 15, 2009	0.8843	0.8843	0.8300	0.8695	15,638	+0.00(+0.51%)
Dec 14, 2009	0.8653	0.8695	0.8349	0.8651	32,863	+0.00(+0.06%)
Dec 11, 2009	0.9041	0.9140	0.8596	0.8646	30,517	-0.05(-5.41%)
Dec 10, 2009	0.9337	0.9634	0.8893	0.9140	22,791	-0.03(-3.14%)
Dec 09, 2009	0.9584	0.9584	0.9140	0.9436	13,280	-0.01(-1.55%)
Dec 08, 2009	0.9337	0.9634	0.9140	0.9584	8,383	-0.00(-0.51%)
Dec 07, 2009	0.9436	0.9634	0.9189	0.9634	7,485	+0.04(+4.28%)
Dec 04, 2009	0.9486	0.9634	0.9239	0.9239	28,131	-0.04(-4.10%)
Dec 03, 2009	0.8992	0.9881	0.8942	0.9634	38,907	+0.05(+5.41%)
Dec 02, 2009	0.8695	0.9140	0.8695	0.9140	41,601	+0.07(+8.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.