Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	5.719	5.826	5.566	5.760	143,647	-0.11(-1.89%)
Feb 27, 2020	6.558	6.616	5.863	5.871	385,569	-0.75(-11.36%)
Feb 26, 2020	6.653	6.727	6.583	6.623	68,007	-0.03(-0.44%)
Feb 25, 2020	6.636	6.747	6.632	6.653	58,672	-0.01(-0.14%)
Feb 24, 2020	6.669	6.727	6.644	6.662	67,093	-0.09(-1.32%)
Feb 21, 2020	6.784	6.784	6.682	6.751	63,438	-0.04(-0.55%)
Feb 20, 2020	6.788	6.815	6.776	6.788	104,051	+0.02(+0.26%)
Feb 19, 2020	6.738	6.795	6.738	6.771	91,768	+0.04(+0.54%)
Feb 18, 2020	6.722	6.746	6.714	6.734	91,913	-0.00(-0.06%)
Feb 14, 2020	6.718	6.742	6.697	6.738	73,685	+0.04(+0.65%)
Feb 13, 2020	6.718	6.720	6.689	6.695	39,424	-0.02(-0.32%)
Feb 12, 2020	6.718	6.738	6.701	6.717	70,016	-0.00(-0.02%)
Feb 11, 2020	6.718	6.742	6.678	6.718	33,013	+0.01(+0.18%)
Feb 10, 2020	6.718	6.742	6.693	6.705	77,488	-0.00(-0.06%)
Feb 07, 2020	6.750	6.758	6.705	6.710	100,212	-0.04(-0.60%)
Feb 06, 2020	6.722	6.775	6.722	6.750	73,079	-0.01(-0.12%)
Feb 05, 2020	6.762	6.767	6.738	6.758	99,176	+0.01(+0.12%)
Feb 04, 2020	6.718	6.771	6.705	6.750	209,381	+0.06(+0.92%)
Feb 03, 2020	6.718	6.758	6.685	6.689	48,588	-0.00(-0.01%)
Jan 31, 2020	6.714	6.747	6.685	6.689	65,826	-0.01(-0.18%)
Jan 30, 2020	6.718	6.775	6.665	6.701	31,768	+0.02(+0.30%)
Jan 29, 2020	6.718	6.758	6.681	6.681	37,297	-0.04(-0.55%)
Jan 28, 2020	6.807	6.823	6.705	6.718	57,659	-0.07(-1.02%)
Jan 27, 2020	6.762	6.828	6.738	6.787	87,258	-0.08(-1.13%)
Jan 24, 2020	7.003	7.003	6.853	6.864	38,071	-0.12(-1.75%)
Jan 23, 2020	6.933	7.013	6.933	6.986	55,394	-0.00(-0.06%)
Jan 22, 2020	7.007	7.015	6.854	6.990	76,072	+0.08(+1.11%)
Jan 21, 2020	6.890	6.974	6.890	6.914	185,532	-0.02(-0.29%)
Jan 17, 2020	6.801	6.934	6.793	6.934	92,771	+0.14(+2.08%)
Jan 16, 2020	6.809	6.809	6.793	6.793	40,405	+0.00(+0.00%)
Jan 15, 2020	6.793	6.793	6.765	6.793	62,037	-0.00(-0.00%)
Jan 14, 2020	6.793	6.793	6.765	6.793	48,191	+0.02(+0.24%)
Jan 13, 2020	6.732	6.797	6.732	6.777	59,274	+0.03(+0.42%)
Jan 10, 2020	6.753	6.757	6.712	6.749	39,192	-0.00(-0.06%)
Jan 09, 2020	6.736	6.753	6.689	6.753	76,380	+0.10(+1.52%)
Jan 08, 2020	6.555	6.753	6.555	6.652	117,606	+0.07(+1.10%)
Jan 07, 2020	6.628	6.688	6.559	6.579	70,769	+0.02(+0.31%)
Jan 06, 2020	6.394	6.652	6.388	6.559	125,799	+0.18(+2.81%)
Jan 03, 2020	6.204	6.417	6.204	6.380	49,114	+0.17(+2.76%)
Jan 02, 2020	6.152	6.241	6.100	6.208	40,784	+0.08(+1.25%)
Dec 31, 2019	6.229	6.229	5.906	6.132	173,636	-0.13(-2.06%)
Dec 30, 2019	6.378	6.378	6.208	6.261	59,254	-0.08(-1.33%)
Dec 27, 2019	6.426	6.430	6.261	6.345	132,955	-0.05(-0.85%)
Dec 26, 2019	6.410	6.430	6.362	6.400	21,332	+0.01(+0.16%)
Dec 24, 2019	6.450	6.450	6.366	6.390	27,533	-0.03(-0.44%)
Dec 23, 2019	6.446	6.446	6.354	6.418	39,045	-0.02(-0.38%)
Dec 20, 2019	6.458	6.462	6.410	6.442	81,725	+0.02(+0.31%)
Dec 19, 2019	6.418	6.470	6.418	6.422	72,462	-0.02(-0.31%)
Dec 18, 2019	6.414	6.458	6.404	6.442	41,261	+0.03(+0.49%)
Dec 17, 2019	6.402	6.446	6.358	6.410	89,514	-0.04(-0.68%)
Dec 16, 2019	6.382	6.454	6.367	6.454	45,342	+0.08(+1.19%)
Dec 13, 2019	6.382	6.382	6.370	6.378	15,041	+0.02(+0.31%)
Dec 12, 2019	6.346	6.374	6.345	6.358	29,192	+0.00(+0.06%)
Dec 11, 2019	6.348	6.357	6.307	6.354	38,521	+0.02(+0.38%)
Dec 10, 2019	6.358	6.358	6.327	6.331	17,352	-0.01(-0.19%)
Dec 09, 2019	6.378	6.430	6.307	6.342	83,379	+0.00(+0.00%)
Dec 06, 2019	6.510	6.518	6.327	6.342	95,011	-0.17(-2.57%)
Dec 05, 2019	6.538	6.573	6.510	6.510	25,600	-0.06(-0.91%)
Dec 04, 2019	6.582	6.685	6.542	6.570	16,425	+0.05(+0.80%)
Dec 03, 2019	6.582	6.628	6.482	6.518	37,656	-0.07(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.