Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 7.180 | 7.278 | 7.106 | 7.131 | 47,987 | -0.07(-1.02%) |
Feb 25, 2021 | 7.234 | 7.234 | 7.170 | 7.205 | 42,717 | +0.02(+0.27%) |
Feb 24, 2021 | 7.249 | 7.252 | 7.082 | 7.185 | 60,102 | -0.07(-0.95%) |
Feb 23, 2021 | 7.210 | 7.315 | 6.988 | 7.254 | 66,818 | -0.01(-0.14%) |
Feb 22, 2021 | 7.362 | 7.426 | 7.210 | 7.264 | 154,574 | -0.06(-0.87%) |
Feb 19, 2021 | 7.180 | 7.372 | 7.013 | 7.328 | 123,222 | +0.19(+2.62%) |
Feb 18, 2021 | 6.915 | 7.180 | 6.885 | 7.141 | 111,646 | +0.23(+3.27%) |
Feb 17, 2021 | 6.762 | 6.915 | 6.762 | 6.915 | 49,272 | +0.15(+2.18%) |
Feb 16, 2021 | 6.762 | 6.782 | 6.738 | 6.767 | 112,063 | +0.04(+0.58%) |
Feb 12, 2021 | 6.693 | 6.747 | 6.615 | 6.728 | 71,574 | +0.04(+0.59%) |
Feb 11, 2021 | 6.679 | 6.688 | 6.634 | 6.688 | 71,145 | +0.05(+0.82%) |
Feb 10, 2021 | 6.639 | 6.713 | 6.615 | 6.634 | 130,473 | +0.04(+0.67%) |
Feb 09, 2021 | 6.624 | 6.639 | 6.472 | 6.590 | 46,454 | -0.04(-0.67%) |
Feb 08, 2021 | 6.634 | 6.634 | 6.398 | 6.634 | 47,832 | +0.00(+0.00%) |
Feb 05, 2021 | 6.639 | 6.659 | 6.615 | 6.634 | 46,767 | +0.00(+0.07%) |
Feb 04, 2021 | 6.492 | 6.629 | 6.405 | 6.629 | 55,399 | +0.14(+2.12%) |
Feb 03, 2021 | 6.374 | 6.565 | 6.374 | 6.492 | 53,333 | +0.12(+1.85%) |
Feb 02, 2021 | 6.300 | 6.502 | 6.285 | 6.374 | 71,570 | +0.04(+0.70%) |
Feb 01, 2021 | 6.329 | 6.417 | 6.285 | 6.329 | 79,018 | +0.00(+0.00%) |
Jan 29, 2021 | 6.408 | 6.418 | 6.285 | 6.329 | 39,244 | -0.11(-1.76%) |
Jan 28, 2021 | 6.403 | 6.502 | 6.403 | 6.443 | 20,471 | +0.00(+0.08%) |
Jan 27, 2021 | 6.536 | 6.556 | 6.388 | 6.438 | 54,288 | -0.16(-2.46%) |
Jan 26, 2021 | 6.610 | 6.615 | 6.516 | 6.600 | 39,345 | +0.01(+0.22%) |
Jan 25, 2021 | 6.634 | 6.634 | 6.467 | 6.585 | 58,160 | -0.04(-0.59%) |
Jan 22, 2021 | 6.492 | 6.634 | 6.403 | 6.624 | 155,959 | +0.07(+1.13%) |
Jan 21, 2021 | 6.369 | 6.551 | 6.354 | 6.551 | 68,595 | +0.20(+3.10%) |
Jan 20, 2021 | 6.423 | 6.443 | 6.344 | 6.354 | 31,277 | +0.01(+0.15%) |
Jan 19, 2021 | 6.324 | 6.526 | 6.300 | 6.344 | 57,741 | +0.06(+0.94%) |
Jan 15, 2021 | 6.388 | 6.388 | 6.202 | 6.285 | 58,967 | -0.03(-0.47%) |
Jan 14, 2021 | 6.290 | 6.388 | 6.290 | 6.315 | 20,242 | +0.02(+0.39%) |
Jan 13, 2021 | 6.339 | 6.388 | 6.270 | 6.290 | 40,793 | -0.00(-0.08%) |
Jan 12, 2021 | 6.275 | 6.379 | 6.270 | 6.295 | 41,919 | -0.03(-0.54%) |
Jan 11, 2021 | 6.383 | 6.383 | 6.157 | 6.329 | 77,139 | -0.06(-1.00%) |
Jan 08, 2021 | 6.285 | 6.487 | 6.275 | 6.393 | 98,415 | +0.09(+1.48%) |
Jan 07, 2021 | 6.197 | 6.372 | 6.143 | 6.300 | 93,516 | +0.19(+3.06%) |
Jan 06, 2021 | 5.961 | 6.246 | 5.946 | 6.113 | 52,645 | +0.13(+2.22%) |
Jan 05, 2021 | 6.044 | 6.103 | 5.956 | 5.980 | 78,856 | -0.06(-1.06%) |
Jan 04, 2021 | 6.079 | 6.128 | 5.951 | 6.044 | 40,337 | -0.09(-1.44%) |
Dec 31, 2020 | 6.133 | 6.133 | 6.133 | 60,108 | +0.17(+2.89%) | |
Dec 30, 2020 | 6.039 | 6.039 | 5.818 | 5.961 | 60,108 | -0.05(-0.90%) |
Dec 29, 2020 | 6.064 | 6.069 | 5.852 | 6.015 | 133,143 | +0.03(+0.58%) |
Dec 28, 2020 | 6.024 | 6.069 | 5.919 | 5.980 | 52,221 | -0.09(-1.46%) |
Dec 24, 2020 | 6.024 | 6.123 | 5.907 | 6.069 | 19,723 | +0.07(+1.15%) |
Dec 23, 2020 | 6.123 | 6.123 | 5.715 | 6.000 | 135,949 | -0.20(-3.17%) |
Dec 22, 2020 | 6.172 | 6.197 | 5.951 | 6.197 | 125,918 | +0.03(+0.48%) |
Dec 21, 2020 | 6.024 | 6.270 | 6.024 | 6.167 | 124,364 | -0.08(-1.26%) |
Dec 18, 2020 | 6.482 | 6.482 | 5.410 | 6.246 | 678,535 | -0.20(-3.13%) |
Dec 17, 2020 | 6.792 | 6.870 | 6.383 | 6.447 | 191,903 | -0.31(-4.59%) |
Dec 16, 2020 | 6.648 | 6.918 | 6.625 | 6.757 | 341,418 | +0.11(+1.64%) |
Dec 15, 2020 | 6.473 | 6.696 | 6.407 | 6.648 | 115,514 | +0.24(+3.77%) |
Dec 14, 2020 | 6.397 | 6.539 | 6.340 | 6.407 | 119,047 | +0.01(+0.18%) |
Dec 11, 2020 | 6.364 | 6.530 | 6.307 | 6.395 | 70,695 | +0.05(+0.79%) |
Dec 10, 2020 | 6.260 | 6.530 | 6.255 | 6.345 | 137,468 | +0.09(+1.36%) |
Dec 09, 2020 | 6.122 | 6.435 | 6.122 | 6.260 | 112,431 | +0.21(+3.53%) |
Dec 08, 2020 | 6.236 | 6.255 | 6.046 | 6.046 | 118,465 | -0.18(-2.89%) |
Dec 07, 2020 | 6.236 | 6.253 | 6.160 | 6.227 | 85,221 | +0.15(+2.50%) |
Dec 04, 2020 | 5.852 | 6.113 | 5.852 | 6.075 | 119,444 | +0.22(+3.81%) |
Dec 03, 2020 | 5.701 | 5.919 | 5.677 | 5.852 | 92,408 | +0.16(+2.76%) |
Dec 02, 2020 | 5.511 | 5.776 | 5.497 | 5.695 | 91,754 | +0.10(+1.85%) |