Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.8900 | 1.070 | 0.8800 | 1.050 | 8,237 | +0.08(+8.36%) |
Feb 28, 2024 | 0.8960 | 0.9690 | 0.8900 | 0.9690 | 5,453 | +0.09(+10.11%) |
Feb 27, 2024 | 0.8900 | 0.8900 | 0.8800 | 0.8800 | 1,999 | +0.00(+0.00%) |
Feb 26, 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 465 | -0.01(-0.73%) |
Feb 23, 2024 | 0.9450 | 0.9775 | 0.8800 | 0.8865 | 1,636 | -0.09(-9.55%) |
Feb 22, 2024 | 1.010 | 1.010 | 0.9361 | 0.9801 | 7,235 | +0.10(+11.37%) |
Feb 21, 2024 | 1.000 | 1.016 | 0.8800 | 0.8800 | 15,993 | -0.12(-12.00%) |
Feb 20, 2024 | 1.000 | 1.090 | 1.000 | 1.000 | 6,613 | +0.00(+0.01%) |
Feb 16, 2024 | 0.9800 | 0.9999 | 0.9690 | 0.9999 | 5,754 | +0.03(+3.62%) |
Feb 15, 2024 | 0.9888 | 0.9888 | 0.8803 | 0.9650 | 695 | +0.01(+0.52%) |
Feb 14, 2024 | 0.9999 | 1.000 | 0.9490 | 0.9600 | 13,376 | -0.01(-1.03%) |
Feb 13, 2024 | 1.000 | 1.200 | 0.9500 | 0.9700 | 48,184 | +0.01(+1.13%) |
Feb 09, 2024 | 0.9592 | 255 | -0.00(-0.09%) | |||
Feb 08, 2024 | 0.9245 | 0.9601 | 0.9245 | 0.9601 | 1,899 | +0.06(+6.09%) |
Feb 07, 2024 | 0.9151 | 0.9151 | 0.9050 | 0.9050 | 580 | -0.07(-6.71%) |
Feb 06, 2024 | 0.8622 | 0.9900 | 0.8622 | 0.9701 | 2,082 | +0.13(+15.35%) |
Feb 05, 2024 | 0.9800 | 0.9800 | 0.8410 | 0.8410 | 1,095 | -0.13(-13.30%) |
Feb 02, 2024 | 0.8200 | 0.9700 | 0.8200 | 0.9700 | 689 | +0.02(+2.11%) |
Feb 01, 2024 | 0.9800 | 1.000 | 0.9500 | 0.9500 | 2,321 | +0.00(+0.00%) |
Jan 31, 2024 | 0.9800 | 0.9800 | 0.8208 | 0.9500 | 1,738 | +0.08(+9.20%) |
Jan 30, 2024 | 0.8230 | 0.9002 | 0.7700 | 0.8700 | 4,588 | +0.11(+14.47%) |
Jan 29, 2024 | 0.8901 | 0.8901 | 0.7600 | 0.7600 | 2,256 | -0.13(-14.62%) |
Jan 26, 2024 | 0.8901 | 0.8901 | 0.8901 | 0.8901 | 469 | -0.01(-1.19%) |
Jan 25, 2024 | 0.9500 | 0.9500 | 0.9008 | 0.9008 | 4,249 | -0.04(-4.17%) |
Jan 24, 2024 | 0.8803 | 0.9400 | 0.8803 | 0.9400 | 8,173 | -0.01(-1.05%) |
Jan 23, 2024 | 0.9501 | 0.9501 | 0.9500 | 0.9500 | 3,334 | +0.04(+4.40%) |
Jan 22, 2024 | 0.9300 | 0.9300 | 0.9100 | 0.9100 | 3,635 | +0.04(+4.57%) |
Jan 18, 2024 | 0.8702 | 259 | +0.01(+1.19%) | |||
Jan 17, 2024 | 0.8400 | 0.8600 | 0.8400 | 0.8600 | 1,641 | +0.01(+1.18%) |
Jan 16, 2024 | 0.8700 | 0.9799 | 0.8500 | 0.8500 | 4,705 | +0.01(+1.19%) |
Jan 11, 2024 | 0.8400 | 58 | -0.06(-6.67%) | |||
Jan 10, 2024 | 0.9500 | 0.9500 | 0.8530 | 0.9000 | 1,822 | +0.04(+4.61%) |
Jan 09, 2024 | 0.8532 | 0.9850 | 0.8532 | 0.8603 | 6,200 | +0.00(+0.02%) |
Jan 08, 2024 | 0.8601 | 0.8601 | 0.8601 | 0.8601 | 432 | -0.09(-9.46%) |
Jan 05, 2024 | 0.8101 | 0.9500 | 0.8101 | 0.9500 | 3,513 | -0.01(-1.21%) |
Jan 04, 2024 | 0.7336 | 1.040 | 0.7336 | 0.9616 | 2,079 | +0.04(+4.52%) |
Jan 03, 2024 | 0.9118 | 0.9200 | 0.9118 | 0.9200 | 1,028 | +0.00(+0.00%) |
Jan 02, 2024 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 304 | -0.07(-7.07%) |
Dec 29, 2023 | 0.9900 | 0.9900 | 0.9001 | 0.9900 | 12,922 | +0.01(+1.08%) |
Dec 28, 2023 | 0.8600 | 0.9899 | 0.8003 | 0.9794 | 19,649 | +0.12(+13.88%) |
Dec 27, 2023 | 0.8000 | 0.8600 | 0.8000 | 0.8600 | 8,365 | +0.02(+2.38%) |
Dec 26, 2023 | 0.8599 | 0.8600 | 0.8250 | 0.8400 | 7,376 | +0.05(+6.19%) |
Dec 22, 2023 | 0.8290 | 0.8999 | 0.7900 | 0.7910 | 41,412 | -0.02(-2.62%) |
Dec 21, 2023 | 0.8400 | 0.8400 | 0.7974 | 0.8123 | 3,481 | -0.04(-4.44%) |
Dec 20, 2023 | 0.9100 | 0.9399 | 0.8001 | 0.8500 | 7,172 | -0.03(-3.41%) |
Dec 19, 2023 | 0.7820 | 0.8899 | 0.7640 | 0.8800 | 6,418 | +0.08(+10.00%) |
Dec 18, 2023 | 0.7700 | 0.9400 | 0.7700 | 0.8000 | 6,163 | +0.04(+5.32%) |
Dec 15, 2023 | 0.8165 | 0.8621 | 0.7596 | 0.7596 | 10,974 | -0.12(-13.49%) |
Dec 14, 2023 | 0.8155 | 0.8780 | 0.8155 | 0.8780 | 6,300 | +0.04(+4.52%) |
Dec 13, 2023 | 0.9400 | 1.020 | 0.8044 | 0.8400 | 13,020 | -0.15(-15.15%) |
Dec 12, 2023 | 0.8560 | 1.240 | 0.8560 | 0.9900 | 72,832 | +0.13(+15.65%) |
Dec 11, 2023 | 0.8370 | 0.8560 | 0.8330 | 0.8560 | 3,919 | +0.04(+4.31%) |
Dec 08, 2023 | 0.7700 | 0.8692 | 0.7700 | 0.8206 | 6,370 | -0.05(-5.67%) |
Dec 07, 2023 | 0.8755 | 0.8755 | 0.7501 | 0.8699 | 4,011 | -0.00(-0.02%) |
Dec 06, 2023 | 0.8200 | 0.8703 | 0.7500 | 0.8701 | 12,216 | +0.07(+8.76%) |
Dec 05, 2023 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,139 | +0.00(+0.00%) |
Dec 04, 2023 | 0.6797 | 0.8120 | 0.6797 | 0.8000 | 4,884 | +0.04(+4.58%) |