Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	0.6045	0.6975	0.5975	0.6460	63,446	-0.00(-0.62%)
Nov 22, 2024	0.6180	0.6500	0.5860	0.6500	35,344	+0.04(+6.91%)
Nov 21, 2024	0.6300	0.6300	0.5860	0.6080	31,416	+0.01(+2.17%)
Nov 20, 2024	0.6100	0.6400	0.5668	0.5951	43,961	+0.01(+2.44%)
Nov 19, 2024	0.5625	0.6110	0.5600	0.5809	17,685	+0.00(+0.17%)
Nov 18, 2024	0.6200	0.6555	0.5380	0.5799	169,306	-0.04(-6.18%)
Nov 15, 2024	0.6546	0.7100	0.6161	0.6181	18,528	-0.07(-10.51%)
Nov 14, 2024	0.6305	0.7337	0.6007	0.6907	38,854	+0.04(+6.26%)
Nov 13, 2024	0.8000	0.8501	0.5209	0.6500	366,853	-0.15(-18.75%)
Nov 12, 2024	0.9000	1.090	0.6303	0.8000	3,158,892	+0.03(+3.90%)
Nov 11, 2024	0.6301	0.7800	0.6040	0.7700	136,911	+0.17(+28.31%)
Nov 08, 2024	0.6195	0.6289	0.5915	0.6001	13,079	-0.03(-4.59%)
Nov 07, 2024	0.5910	0.6290	0.5910	0.6290	2,924	+0.03(+4.83%)
Nov 06, 2024	0.6389	0.7782	0.5910	0.6000	30,014	-0.03(-4.76%)
Nov 05, 2024	0.6000	0.6999	0.6000	0.6300	19,816	+0.02(+3.79%)
Nov 04, 2024	0.6385	0.6385	0.6070	0.6070	26,715	-0.00(-0.20%)
Nov 01, 2024	0.6300	0.6540	0.6050	0.6082	22,621	-0.05(-7.16%)
Oct 31, 2024	0.6300	0.6552	0.5830	0.6551	49,036	-0.00(-0.02%)
Oct 30, 2024	0.5970	0.6600	0.5672	0.6552	63,639	+0.02(+2.86%)
Oct 29, 2024	0.6700	0.8000	0.5510	0.6370	488,463	+0.08(+13.73%)
Oct 28, 2024	0.6700	0.6690	0.5400	0.5601	67,014	-0.05(-8.63%)
Oct 25, 2024	0.6350	0.6717	0.6100	0.6130	15,349	-0.03(-4.26%)
Oct 24, 2024	0.6801	0.6951	0.6387	0.6403	22,512	-0.05(-6.72%)
Oct 23, 2024	0.6580	0.7100	0.6400	0.6864	34,640	+0.05(+7.07%)
Oct 22, 2024	0.6800	0.7000	0.6230	0.6411	39,672	-0.06(-8.41%)
Oct 21, 2024	0.6000	0.8200	0.5815	0.7000	310,420	+0.15(+27.71%)
Oct 18, 2024	0.5300	0.5481	0.5217	0.5481	3,592	+0.01(+1.50%)
Oct 17, 2024	0.5700	0.5870	0.5314	0.5400	8,061	-0.02(-3.40%)
Oct 16, 2024	0.5511	0.5771	0.5250	0.5590	64,753	+0.01(+1.43%)
Oct 15, 2024	0.5300	0.5880	0.5300	0.5511	56,689	+0.02(+3.96%)
Oct 14, 2024	0.5050	0.5390	0.5050	0.5301	11,775	+0.02(+3.94%)
Oct 11, 2024	0.4900	0.5837	0.4900	0.5100	170,407	-0.07(-12.64%)
Oct 10, 2024	0.5670	0.6100	0.5650	0.5838	83,006	+0.02(+2.96%)
Oct 09, 2024	0.5603	0.5750	0.5603	0.5670	12,344	-0.01(-1.39%)
Oct 08, 2024	0.6030	0.6030	0.5690	0.5750	9,019	-0.02(-2.81%)
Oct 07, 2024	0.6205	0.6300	0.5814	0.5916	10,033	-0.04(-6.98%)
Oct 04, 2024	0.6360	0.6360	0.5799	0.6360	7,470	+0.00(+0.00%)
Oct 03, 2024	0.6300	0.6500	0.5784	0.6360	14,568	+0.01(+1.03%)
Oct 02, 2024	0.5700	0.6499	0.5630	0.6295	10,222	+0.03(+4.92%)
Oct 01, 2024	0.5835	0.6400	0.5646	0.6000	17,710	-0.03(-4.37%)
Sep 30, 2024	0.5746	0.6500	0.5746	0.6274	32,552	+0.01(+1.21%)
Sep 27, 2024	0.6100	0.6199	0.5720	0.6199	8,699	+0.05(+8.56%)
Sep 26, 2024	0.6006	0.6200	0.5691	0.5710	28,849	-0.01(-2.14%)
Sep 25, 2024	0.5850	0.6004	0.5500	0.5835	14,964	-0.02(-2.91%)
Sep 24, 2024	0.6010	0.6500	0.5900	0.6010	24,687	+0.01(+1.95%)
Sep 23, 2024	0.5600	0.6075	0.5600	0.5895	48,080	+0.03(+5.17%)
Sep 20, 2024	0.5808	0.5900	0.5400	0.5605	66,658	-0.03(-5.64%)
Sep 19, 2024	0.6500	0.6500	0.5850	0.5940	62,702	-0.03(-5.10%)
Sep 18, 2024	0.6801	0.6801	0.5920	0.6259	45,795	-0.07(-10.07%)
Sep 17, 2024	0.7990	0.7990	0.6820	0.6960	61,481	-0.10(-13.00%)
Sep 16, 2024	0.6837	0.8000	0.6620	0.8000	233,784	+0.01(+1.27%)
Sep 13, 2024	0.8200	0.8300	0.7600	0.7900	390,809	-0.08(-9.20%)
Sep 12, 2024	1.050	1.060	0.7310	0.8700	11,073,511	-0.13(-13.00%)
Sep 11, 2024	1.050	1.110	0.8800	1.000	1,346,538	-0.03(-2.91%)
Sep 10, 2024	0.8500	1.080	0.8031	1.030	628,740	+0.23(+28.27%)
Sep 09, 2024	0.8300	0.8499	0.7610	0.8030	36,792	+0.05(+6.36%)
Sep 06, 2024	0.7700	0.7900	0.7315	0.7550	21,812	+0.05(+6.37%)
Sep 05, 2024	0.6500	0.7900	0.6500	0.7098	96,991	+0.11(+17.91%)
Sep 04, 2024	0.6000	0.6020	0.6000	0.6020	1,509	+0.01(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.