Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 8.420 | 8.550 | 8.310 | 8.320 | 2,560 | +0.01(+0.12%) |
Feb 25, 2011 | 8.280 | 8.556 | 8.129 | 8.310 | 5,364 | +0.24(+2.98%) |
Feb 24, 2011 | 8.020 | 8.780 | 8.020 | 8.070 | 9,497 | +0.04(+0.50%) |
Feb 23, 2011 | 8.210 | 8.740 | 8.001 | 8.030 | 8,626 | -0.27(-3.25%) |
Feb 22, 2011 | 8.500 | 8.500 | 8.210 | 8.300 | 5,128 | -0.20(-2.35%) |
Feb 18, 2011 | 8.790 | 8.800 | 8.200 | 8.500 | 7,463 | -0.18(-2.07%) |
Feb 17, 2011 | 8.380 | 8.800 | 8.380 | 8.680 | 10,534 | +0.48(+5.85%) |
Feb 16, 2011 | 8.790 | 8.790 | 8.200 | 8.200 | 5,383 | -0.32(-3.76%) |
Feb 15, 2011 | 8.800 | 8.800 | 8.400 | 8.520 | 11,976 | -0.32(-3.62%) |
Feb 14, 2011 | 8.770 | 8.900 | 8.650 | 8.840 | 11,816 | +0.14(+1.61%) |
Feb 11, 2011 | 8.770 | 8.810 | 8.620 | 8.700 | 5,033 | -0.04(-0.46%) |
Feb 10, 2011 | 8.760 | 8.940 | 8.670 | 8.740 | 24,386 | +0.00(+0.00%) |
Feb 09, 2011 | 8.530 | 8.740 | 8.500 | 8.740 | 23,251 | +0.24(+2.82%) |
Feb 08, 2011 | 8.200 | 8.578 | 8.200 | 8.500 | 20,794 | +0.38(+4.68%) |
Feb 07, 2011 | 8.000 | 8.210 | 7.810 | 8.120 | 22,231 | +0.08(+1.00%) |
Feb 04, 2011 | 7.690 | 8.100 | 7.480 | 8.040 | 31,988 | +0.54(+7.20%) |
Feb 03, 2011 | 7.200 | 7.500 | 7.100 | 7.500 | 2,375 | +0.41(+5.78%) |
Feb 02, 2011 | 7.430 | 7.600 | 7.090 | 7.090 | 6,976 | -0.35(-4.70%) |
Feb 01, 2011 | 7.340 | 7.440 | 7.200 | 7.440 | 8,201 | +0.18(+2.48%) |
Jan 31, 2011 | 7.110 | 7.380 | 7.070 | 7.260 | 6,414 | +0.07(+0.97%) |
Jan 28, 2011 | 7.130 | 7.190 | 7.000 | 7.190 | 4,086 | -0.08(-1.10%) |
Jan 27, 2011 | 7.240 | 7.270 | 7.240 | 7.270 | 990 | -0.03(-0.41%) |
Jan 26, 2011 | 7.220 | 7.440 | 7.220 | 7.300 | 12,807 | +0.17(+2.38%) |
Jan 25, 2011 | 6.560 | 7.170 | 6.560 | 7.130 | 6,507 | +0.58(+8.85%) |
Jan 24, 2011 | 6.860 | 6.860 | 6.310 | 6.550 | 9,394 | -0.29(-4.24%) |
Jan 21, 2011 | 6.920 | 6.930 | 6.810 | 6.840 | 1,990 | -0.09(-1.30%) |
Jan 20, 2011 | 7.080 | 7.180 | 6.880 | 6.930 | 12,928 | -0.25(-3.45%) |
Jan 19, 2011 | 6.910 | 7.199 | 6.900 | 7.178 | 10,296 | +0.23(+3.27%) |
Jan 18, 2011 | 6.650 | 6.950 | 6.650 | 6.950 | 16,758 | +0.35(+5.30%) |
Jan 14, 2011 | 6.490 | 6.610 | 6.450 | 6.600 | 9,530 | +0.15(+2.33%) |
Jan 13, 2011 | 6.300 | 6.450 | 6.280 | 6.450 | 2,260 | +0.06(+0.94%) |
Jan 12, 2011 | 6.350 | 6.390 | 6.350 | 6.390 | 1,900 | +0.04(+0.63%) |
Jan 11, 2011 | 6.420 | 6.440 | 6.350 | 6.350 | 1,100 | +0.09(+1.44%) |
Jan 10, 2011 | 6.360 | 6.450 | 6.260 | 6.260 | 3,822 | -0.09(-1.42%) |
Jan 07, 2011 | 6.460 | 6.460 | 6.290 | 6.350 | 6,076 | -0.15(-2.31%) |
Jan 06, 2011 | 6.440 | 6.500 | 6.360 | 6.500 | 4,358 | +0.01(+0.15%) |
Jan 05, 2011 | 6.360 | 6.500 | 6.350 | 6.490 | 2,941 | -0.07(-1.07%) |
Jan 04, 2011 | 6.350 | 6.590 | 6.290 | 6.560 | 2,239 | +0.20(+3.14%) |
Jan 03, 2011 | 6.270 | 6.360 | 6.250 | 6.360 | 6,600 | -0.04(-0.63%) |
Dec 31, 2010 | 6.340 | 6.400 | 6.320 | 6.400 | 1,244 | +0.02(+0.31%) |
Dec 29, 2010 | 6.400 | 6.380 | 6.380 | 6.380 | 3,900 | -0.09(-1.39%) |
Dec 28, 2010 | 6.320 | 6.490 | 6.310 | 6.470 | 4,154 | +0.04(+0.62%) |
Dec 27, 2010 | 6.610 | 6.650 | 6.410 | 6.430 | 4,351 | +0.02(+0.31%) |
Dec 23, 2010 | 6.340 | 6.410 | 6.330 | 6.410 | 700 | -0.20(-3.03%) |
Dec 22, 2010 | 6.450 | 6.610 | 6.450 | 6.610 | 1,091 | -0.02(-0.30%) |
Dec 21, 2010 | 6.500 | 6.630 | 6.450 | 6.630 | 1,740 | +0.26(+4.08%) |
Dec 20, 2010 | 6.280 | 6.650 | 6.260 | 6.370 | 13,775 | +0.07(+1.11%) |
Dec 17, 2010 | 6.250 | 6.500 | 6.250 | 6.300 | 2,240 | +0.05(+0.80%) |
Dec 16, 2010 | 6.570 | 6.700 | 6.250 | 6.250 | 11,976 | -0.13(-2.10%) |
Dec 15, 2010 | 6.410 | 6.600 | 6.110 | 6.384 | 11,288 | -0.08(-1.18%) |
Dec 14, 2010 | 6.550 | 6.600 | 6.400 | 6.460 | 6,720 | -0.14(-2.12%) |
Dec 13, 2010 | 5.460 | 6.690 | 5.342 | 6.600 | 91,718 | +1.12(+20.44%) |
Dec 10, 2010 | 5.480 | 5.510 | 5.370 | 5.480 | 13,674 | -0.12(-2.14%) |
Dec 09, 2010 | 5.510 | 5.790 | 5.475 | 5.600 | 11,630 | -0.11(-1.93%) |
Dec 08, 2010 | 5.710 | 5.800 | 5.710 | 5.710 | 550 | -0.14(-2.39%) |
Dec 07, 2010 | 5.860 | 5.860 | 5.850 | 5.850 | 1,125 | -0.20(-3.31%) |
Dec 06, 2010 | 5.750 | 6.050 | 5.750 | 6.050 | 2,400 | +0.34(+5.95%) |
Dec 02, 2010 | 5.710 | 5.710 | 5.710 | 5.710 | 0 | +0.05(+0.88%) |