Date	Open	High	Low	Close	Volume	Change (%)
Jul 07, 2025	2.970	2.980	2.970	2.970	141,309	-0.00(-0.17%)
Jul 03, 2025	2.970	2.980	2.970	2.975	37,723	-0.00(-0.17%)
Jul 02, 2025	2.970	2.980	2.970	2.980	118,709	+0.01(+0.34%)
Jul 01, 2025	2.970	2.980	2.970	2.970	38,465	-0.00(-0.17%)
Jun 30, 2025	2.980	2.980	2.970	2.975	30,980	+0.00(+0.17%)
Jun 27, 2025	2.980	2.980	2.970	2.970	68,114	-0.00(-0.17%)
Jun 26, 2025	2.970	2.980	2.970	2.975	66,951	+0.04(+1.54%)
Jun 25, 2025	2.950	2.950	2.920	2.930	85,985	+0.00(+0.00%)
Jun 24, 2025	2.940	2.950	2.930	2.930	48,145	-0.01(-0.51%)
Jun 23, 2025	2.960	2.960	2.930	2.945	171,787	-0.04(-1.17%)
Jun 20, 2025	2.970	2.980	2.960	2.980	31,379	+0.01(+0.34%)
Jun 18, 2025	2.970	2.980	2.960	2.970	44,933	+0.00(+0.00%)
Jun 17, 2025	2.960	2.970	2.950	2.970	21,307	+0.02(+0.68%)
Jun 16, 2025	2.990	2.990	2.950	2.950	130,214	-0.03(-1.01%)
Jun 13, 2025	2.980	2.990	2.960	2.980	57,556	-0.01(-0.33%)
Jun 12, 2025	2.980	2.990	2.980	2.990	16,142	+0.01(+0.34%)
Jun 11, 2025	2.980	2.990	2.980	2.980	14,894	+0.00(+0.00%)
Jun 10, 2025	2.980	3.000	2.980	2.980	54,966	+0.00(+0.00%)
Jun 09, 2025	2.980	2.990	2.980	2.980	10,984	-0.00(-0.17%)
Jun 06, 2025	2.990	2.990	2.980	2.985	47,467	-0.01(-0.17%)
Jun 05, 2025	2.990	2.990	2.980	2.990	58,921	+0.00(+0.00%)
Jun 04, 2025	2.980	2.990	2.980	2.990	29,322	+0.01(+0.17%)
Jun 03, 2025	2.960	2.990	2.960	2.985	63,277	+0.02(+0.84%)
Jun 02, 2025	2.950	2.970	2.950	2.960	38,007	+0.00(+0.00%)
May 30, 2025	2.950	2.960	2.950	2.960	235,150	+0.01(+0.34%)
May 29, 2025	2.950	2.960	2.950	2.950	52,129	+0.00(+0.00%)
May 28, 2025	2.950	2.960	2.950	2.950	96,833	-0.01(-0.34%)
May 27, 2025	2.950	2.960	2.950	2.960	287,616	+0.00(+0.00%)
May 23, 2025	2.960	2.960	2.950	2.960	287,836	+0.00(+0.00%)
May 22, 2025	2.960	2.970	2.950	2.960	832,855	-0.01(-0.34%)
May 21, 2025	2.930	2.990	2.930	2.970	19,020,968	+1.68(+130.23%)
May 20, 2025	1.190	1.320	1.130	1.290	276,204	+0.09(+7.50%)
May 19, 2025	1.210	1.230	1.100	1.200	125,464	-0.06(-4.76%)
May 16, 2025	1.420	1.430	1.200	1.260	100,395	-0.07(-5.62%)
May 15, 2025	1.400	1.480	1.300	1.335	203,451	-0.07(-5.29%)
May 14, 2025	1.750	1.770	1.310	1.410	518,904	-0.33(-18.99%)
May 13, 2025	1.720	1.892	1.666	1.740	241,280	+0.06(+3.57%)
May 12, 2025	1.620	1.700	1.510	1.680	402,145	+0.13(+8.39%)
May 09, 2025	1.630	1.740	1.520	1.550	266,591	+0.00(+0.00%)
May 08, 2025	1.410	1.640	1.381	1.550	140,816	+0.16(+11.51%)
May 07, 2025	1.530	1.530	1.360	1.390	47,410	-0.05(-3.27%)
May 06, 2025	1.450	1.550	1.380	1.437	86,007	-0.01(-0.90%)
May 05, 2025	1.490	1.530	1.450	1.450	78,071	-0.02(-1.36%)
May 02, 2025	1.350	1.590	1.335	1.470	221,651	+0.15(+11.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.