Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 25.00 | 25.41 | 24.60 | 25.38 | 396,000 | -0.38(-1.46%) |
Feb 27, 2020 | 26.00 | 26.40 | 25.12 | 25.75 | 524,530 | -0.78(-2.92%) |
Feb 26, 2020 | 26.28 | 27.20 | 26.16 | 26.53 | 257,267 | +0.16(+0.61%) |
Feb 25, 2020 | 26.85 | 26.98 | 26.22 | 26.37 | 287,639 | -0.58(-2.15%) |
Feb 24, 2020 | 26.49 | 27.50 | 26.28 | 26.95 | 280,367 | -0.79(-2.85%) |
Feb 21, 2020 | 27.45 | 28.05 | 27.33 | 27.74 | 341,900 | -0.12(-0.43%) |
Feb 20, 2020 | 27.56 | 28.00 | 27.20 | 27.86 | 324,649 | +0.30(+1.09%) |
Feb 19, 2020 | 27.65 | 27.70 | 27.08 | 27.56 | 235,659 | +0.03(+0.11%) |
Feb 18, 2020 | 27.57 | 28.24 | 27.00 | 27.53 | 275,779 | -0.49(-1.75%) |
Feb 14, 2020 | 28.70 | 28.71 | 27.84 | 28.02 | 363,400 | -0.67(-2.34%) |
Feb 13, 2020 | 28.56 | 29.07 | 28.22 | 28.69 | 296,814 | -0.35(-1.21%) |
Feb 12, 2020 | 28.73 | 29.17 | 28.37 | 29.04 | 411,351 | +0.05(+0.17%) |
Feb 11, 2020 | 27.95 | 29.09 | 27.85 | 28.99 | 475,347 | -0.12(-0.40%) |
Feb 10, 2020 | 27.50 | 29.27 | 27.44 | 29.11 | 293,594 | +1.55(+5.64%) |
Feb 07, 2020 | 27.41 | 28.74 | 24.50 | 27.55 | 768,000 | -0.71(-2.51%) |
Feb 06, 2020 | 29.52 | 29.68 | 28.07 | 28.26 | 247,326 | -1.20(-4.07%) |
Feb 05, 2020 | 29.22 | 29.57 | 29.22 | 29.46 | 155,249 | +0.25(+0.86%) |
Feb 04, 2020 | 29.01 | 29.25 | 28.70 | 29.21 | 214,075 | +0.55(+1.92%) |
Feb 03, 2020 | 27.96 | 29.00 | 27.96 | 28.66 | 167,852 | +0.70(+2.50%) |
Jan 31, 2020 | 28.62 | 28.84 | 27.74 | 27.96 | 137,400 | -0.79(-2.75%) |
Jan 30, 2020 | 29.00 | 29.06 | 28.17 | 28.75 | 248,262 | -0.03(-0.10%) |
Jan 29, 2020 | 28.71 | 29.22 | 28.58 | 28.78 | 160,236 | -0.03(-0.10%) |
Jan 28, 2020 | 28.81 | 29.01 | 28.70 | 28.81 | 96,356 | +0.10(+0.35%) |
Jan 27, 2020 | 28.71 | 28.85 | 28.12 | 28.71 | 157,170 | -0.23(-0.79%) |
Jan 24, 2020 | 29.29 | 29.30 | 28.64 | 28.94 | 174,600 | +0.15(+0.52%) |
Jan 23, 2020 | 29.11 | 29.12 | 28.48 | 28.79 | 114,550 | -0.33(-1.13%) |
Jan 22, 2020 | 28.75 | 29.42 | 28.51 | 29.12 | 324,096 | +0.53(+1.85%) |
Jan 21, 2020 | 28.62 | 29.00 | 28.33 | 28.59 | 241,301 | -0.08(-0.28%) |
Jan 17, 2020 | 28.70 | 28.80 | 28.23 | 28.67 | 353,600 | +0.06(+0.21%) |
Jan 16, 2020 | 28.50 | 29.00 | 28.00 | 28.61 | 668,824 | +0.91(+3.29%) |
Jan 15, 2020 | 27.10 | 28.00 | 26.85 | 27.70 | 413,462 | +0.70(+2.59%) |