Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	15.56	16.05	15.08	15.46	2,116	-0.38(-2.39%)
Feb 25, 2021	16.16	16.37	15.80	15.84	2,204	+0.10(+0.66%)
Feb 24, 2021	15.53	15.77	15.53	15.73	1,117	-0.28(-1.77%)
Feb 23, 2021	16.13	16.15	15.05	16.02	5,690	+0.81(+5.30%)
Feb 22, 2021	14.13	15.60	14.13	15.21	12,703	+0.84(+5.84%)
Feb 19, 2021	14.04	14.37	14.04	14.37	1,646	+0.07(+0.50%)
Feb 18, 2021	14.24	14.41	14.23	14.30	6,246	+0.20(+1.41%)
Feb 17, 2021	14.37	14.41	14.10	14.10	1,055	+0.31(+2.28%)
Feb 16, 2021	13.86	15.31	13.79	13.79	5,388	-0.03(-0.18%)
Feb 12, 2021	13.90	14.41	13.61	13.81	5,761	-0.16(-1.18%)
Feb 11, 2021	13.23	13.97	13.23	13.97	1,327	+0.26(+1.92%)
Feb 10, 2021	13.68	13.88	13.39	13.71	2,041	+0.11(+0.77%)
Feb 09, 2021	13.18	13.82	13.16	13.61	7,251	+0.34(+2.53%)
Feb 08, 2021	14.03	14.03	12.93	13.27	12,392	-0.75(-5.37%)
Feb 05, 2021	13.56	14.70	13.39	14.02	16,462	+0.93(+7.08%)
Feb 04, 2021	13.08	13.49	12.76	13.10	9,668	+0.31(+2.39%)
Feb 03, 2021	12.71	13.01	12.53	12.79	9,764	+0.25(+1.97%)
Feb 02, 2021	12.83	12.83	12.35	12.54	10,629	+0.35(+2.88%)
Feb 01, 2021	12.08	12.63	12.08	12.19	2,623	+0.12(+0.96%)
Jan 29, 2021	11.87	12.08	11.78	12.08	9,524	+0.17(+1.43%)
Jan 28, 2021	11.64	11.91	11.51	11.91	2,551	+0.25(+2.15%)
Jan 27, 2021	11.57	11.95	11.36	11.65	12,439	-0.08(-0.69%)
Jan 26, 2021	11.74	11.91	11.65	11.74	12,354	+0.14(+1.25%)
Jan 25, 2021	11.65	11.69	11.28	11.59	6,994	-0.06(-0.51%)
Jan 22, 2021	11.74	11.91	11.28	11.65	5,644	+0.26(+2.32%)
Jan 21, 2021	11.44	11.49	10.95	11.39	5,185	+0.03(+0.22%)
Jan 20, 2021	10.67	11.89	10.67	11.36	11,382	-0.19(-1.65%)
Jan 19, 2021	11.68	11.68	11.34	11.55	2,577	+0.18(+1.60%)
Jan 15, 2021	11.25	11.76	11.23	11.37	3,410	+0.07(+0.60%)
Jan 14, 2021	10.68	11.90	10.68	11.30	12,518	+0.25(+2.23%)
Jan 13, 2021	10.88	11.18	10.88	11.06	4,550	-0.04(-0.38%)
Jan 12, 2021	10.89	11.10	10.27	11.10	3,581	+0.21(+1.95%)
Jan 11, 2021		10.89	10.89	10.89	44	+0.00(+0.00%)
Jan 08, 2021	11.03	11.14	10.64	10.89	6,820	-0.15(-1.38%)
Jan 07, 2021	10.60	11.06	10.33	11.04	12,155	+0.25(+2.28%)
Jan 06, 2021	10.03	10.79	10.03	10.79	9,190	+0.84(+8.46%)
Jan 05, 2021	9.856	9.950	9.427	9.950	1,795	+0.11(+1.12%)
Jan 04, 2021	10.01	10.01	9.610	9.839	1,226	-0.18(-1.82%)
Dec 31, 2020		10.02	10.02	10.02	18,558	-0.40(-3.80%)
Dec 30, 2020	10.41	10.73	9.448	10.42	18,558	+0.18(+1.74%)
Dec 29, 2020	10.03	10.71	9.975	10.24	11,329	+0.00(+0.00%)
Dec 28, 2020	10.29	10.71	9.992	10.24	12,211	+0.27(+2.73%)
Dec 24, 2020		9.967	9.967	9.967	119	+0.00(+0.00%)
Dec 23, 2020	10.46	10.80	9.873	9.967	11,822	-0.41(-3.93%)
Dec 22, 2020	9.873	10.40	9.780	10.37	10,113	-0.10(-0.97%)
Dec 21, 2020	11.06	11.23	10.38	10.48	5,672	-0.82(-7.30%)
Dec 18, 2020	10.93	11.69	10.93	11.30	8,348	-0.46(-3.94%)
Dec 17, 2020	11.48	11.89	11.48	11.77	1,745	+0.57(+5.05%)
Dec 16, 2020	11.51	11.89	10.94	11.20	8,640	-0.69(-5.82%)
Dec 15, 2020	11.55	11.89	11.35	11.89	2,321	+0.29(+2.48%)
Dec 14, 2020	11.44	11.90	11.44	11.60	13,460	+0.05(+0.44%)
Dec 11, 2020	11.49	11.77	10.98	11.55	8,231	-0.01(-0.11%)
Dec 10, 2020	11.81	11.90	11.48	11.57	7,976	-0.13(-1.09%)
Dec 09, 2020	11.23	11.91	11.23	11.69	4,944	+0.58(+5.23%)
Dec 08, 2020	10.84	11.27	10.76	11.11	10,857	+0.10(+0.90%)
Dec 07, 2020	11.23	12.40	10.89	11.01	27,071	+0.16(+1.45%)
Dec 04, 2020	10.15	11.04	10.15	10.86	5,879	+0.03(+0.31%)
Dec 03, 2020	9.703	11.00	9.269	10.82	3,932	+0.94(+9.51%)
Dec 02, 2020	9.763	10.27	9.269	9.882	2,659	+0.53(+5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.