Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 0.8441 | 0.8738 | 0.8321 | 0.8738 | 10,946 | +0.05(+6.56%) |
Feb 27, 2002 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 9,951 | -0.08(-9.33%) |
Feb 26, 2002 | 0.9044 | 0.9044 | 0.9044 | 0.9044 | 0 | +0.00(+0.00%) |
Feb 25, 2002 | 0.9044 | 0.9044 | 0.9044 | 0.9044 | 0 | +0.00(+0.00%) |
Feb 22, 2002 | 0.8984 | 0.9044 | 0.8984 | 0.9044 | 4,478 | +0.02(+2.04%) |
Feb 21, 2002 | 0.8863 | 0.8863 | 0.8857 | 0.8863 | 4,146 | +0.03(+3.52%) |
Feb 20, 2002 | 0.8562 | 0.8562 | 0.8562 | 0.8562 | 0 | +0.00(+0.00%) |
Feb 19, 2002 | 0.8622 | 0.9039 | 0.8562 | 0.8562 | 3,648 | -0.12(-12.24%) |
Feb 18, 2002 | 0.9756 | 0.9768 | 0.9044 | 0.9756 | 36,985 | +0.00(+0.00%) |
Feb 15, 2002 | 0.9756 | 0.9768 | 0.9044 | 0.9756 | 36,985 | +0.07(+7.87%) |
Feb 14, 2002 | 0.9044 | 0.9044 | 0.9044 | 0.9044 | 0 | +0.00(+0.00%) |
Feb 13, 2002 | 0.8984 | 0.9888 | 0.8562 | 0.9044 | 18,078 | +0.00(+0.05%) |
Feb 12, 2002 | 0.9466 | 0.9466 | 0.8984 | 0.9039 | 7,795 | -0.04(-4.51%) |
Feb 11, 2002 | 0.9466 | 0.9466 | 0.9466 | 0.9466 | 829 | -0.08(-7.58%) |
Feb 08, 2002 | 1.024 | 1.024 | 1.024 | 1.024 | 0 | +0.00(+0.00%) |
Feb 07, 2002 | 0.9474 | 1.024 | 0.9474 | 1.024 | 663 | +0.13(+14.01%) |
Feb 06, 2002 | 1.025 | 1.036 | 0.8984 | 0.8984 | 663 | -0.10(-9.57%) |
Feb 05, 2002 | 0.9935 | 0.9935 | 0.9935 | 0.9935 | 0 | +0.00(+0.00%) |
Feb 04, 2002 | 0.9935 | 0.9935 | 0.9935 | 0.9935 | 0 | +0.00(+0.00%) |
Feb 01, 2002 | 0.9875 | 0.9935 | 0.9875 | 0.9935 | 4,643 | +0.01(+0.60%) |
Jan 31, 2002 | 0.8923 | 0.9875 | 0.8743 | 0.9875 | 995 | -0.01(-0.63%) |
Jan 30, 2002 | 0.9938 | 0.9938 | 0.9938 | 0.9938 | 0 | +0.00(+0.00%) |
Jan 29, 2002 | 0.9057 | 0.9938 | 0.8984 | 0.9938 | 3,648 | -0.04(-4.17%) |
Jan 28, 2002 | 1.037 | 1.037 | 1.037 | 1.037 | 0 | +0.00(+0.00%) |
Jan 25, 2002 | 1.037 | 1.037 | 1.037 | 1.037 | 0 | +0.00(+0.00%) |
Jan 24, 2002 | 1.037 | 1.037 | 1.037 | 1.037 | 0 | +0.00(+0.00%) |
Jan 23, 2002 | 1.037 | 1.037 | 1.037 | 1.037 | 0 | +0.00(+0.00%) |
Jan 22, 2002 | 1.037 | 1.037 | 1.037 | 1.037 | 0 | +0.00(+0.00%) |
Jan 21, 2002 | 1.037 | 1.037 | 1.037 | 1.037 | 0 | +0.00(+0.00%) |
Jan 18, 2002 | 1.037 | 1.037 | 1.037 | 1.037 | 0 | +0.00(+0.00%) |
Jan 17, 2002 | 1.037 | 1.037 | 1.037 | 1.037 | 0 | +0.00(+0.00%) |
Jan 16, 2002 | 1.037 | 1.037 | 1.037 | 1.037 | 0 | +0.00(+0.00%) |
Jan 15, 2002 | 1.037 | 1.037 | 1.037 | 1.037 | 0 | +0.00(+0.00%) |
Jan 14, 2002 | 0.9942 | 1.037 | 0.9044 | 1.037 | 7,463 | +0.04(+4.24%) |
Jan 11, 2002 | 0.9948 | 0.9948 | 0.9948 | 0.9948 | 0 | +0.00(+0.00%) |
Jan 10, 2002 | 0.9466 | 0.9948 | 0.9346 | 0.9948 | 7,463 | +0.06(+6.45%) |