Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2007 | 1.574 | 1.688 | 1.574 | 1.616 | 10,283 | +0.02(+1.13%) |
Feb 27, 2007 | 1.598 | 1.640 | 1.574 | 1.598 | 10,797 | -0.05(-2.93%) |
Feb 26, 2007 | 1.688 | 1.773 | 1.646 | 1.646 | 10,936 | -0.05(-2.85%) |
Feb 23, 2007 | 1.507 | 1.718 | 1.507 | 1.694 | 13,893 | +0.19(+12.40%) |
Feb 22, 2007 | 1.550 | 1.586 | 1.507 | 1.507 | 17,499 | -0.08(-4.94%) |
Feb 21, 2007 | 1.634 | 1.634 | 1.525 | 1.586 | 39,223 | -0.07(-4.36%) |
Feb 20, 2007 | 1.658 | 1.712 | 1.658 | 1.658 | 6,693 | -0.01(-0.37%) |
Feb 16, 2007 | 1.694 | 1.694 | 1.658 | 1.664 | 4,478 | -0.02(-1.43%) |
Feb 15, 2007 | 1.688 | 1.688 | 1.688 | 1.688 | 829 | +0.00(+0.00%) |
Feb 14, 2007 | 1.668 | 1.688 | 1.668 | 1.688 | 1,741 | +0.03(+1.82%) |
Feb 13, 2007 | 1.742 | 1.749 | 1.658 | 1.658 | 3,482 | -0.04(-2.14%) |
Feb 12, 2007 | 1.797 | 1.797 | 1.676 | 1.694 | 10,037 | -0.10(-5.67%) |
Feb 09, 2007 | 1.803 | 1.803 | 1.796 | 1.796 | 1,243 | +0.05(+2.72%) |
Feb 08, 2007 | 1.775 | 1.775 | 1.749 | 1.749 | 2,321 | -0.03(-1.69%) |
Feb 07, 2007 | 1.839 | 1.839 | 1.724 | 1.779 | 5,970 | +0.02(+1.03%) |
Feb 06, 2007 | 1.706 | 1.768 | 1.700 | 1.761 | 15,756 | +0.02(+1.39%) |
Feb 05, 2007 | 1.779 | 1.797 | 1.640 | 1.736 | 47,417 | -0.08(-4.32%) |
Feb 02, 2007 | 1.809 | 1.821 | 1.749 | 1.815 | 11,881 | +0.07(+3.79%) |
Feb 01, 2007 | 1.767 | 1.767 | 1.742 | 1.749 | 4,005 | -0.02(-1.02%) |
Jan 31, 2007 | 1.791 | 1.791 | 1.767 | 1.767 | 2,321 | +0.03(+1.62%) |
Jan 30, 2007 | 1.785 | 1.785 | 1.676 | 1.739 | 18,907 | +0.01(+0.47%) |
Jan 29, 2007 | 1.809 | 1.869 | 1.706 | 1.730 | 20,731 | -0.12(-6.51%) |
Jan 26, 2007 | 1.809 | 1.851 | 1.809 | 1.851 | 3,597 | +0.04(+2.33%) |
Jan 25, 2007 | 1.791 | 1.839 | 1.791 | 1.809 | 13,865 | -0.03(-1.64%) |
Jan 24, 2007 | 1.821 | 1.875 | 1.706 | 1.839 | 36,474 | +0.00(+0.18%) |
Jan 23, 2007 | 1.947 | 1.947 | 1.803 | 1.836 | 10,239 | +0.06(+3.56%) |
Jan 22, 2007 | 1.960 | 2.008 | 1.755 | 1.773 | 48,187 | -0.15(-7.82%) |
Jan 19, 2007 | 1.929 | 2.026 | 1.809 | 1.923 | 105,842 | +0.02(+1.25%) |
Jan 18, 2007 | 1.688 | 2.020 | 1.688 | 1.899 | 105,969 | +0.18(+10.45%) |
Jan 17, 2007 | 1.724 | 2.092 | 1.664 | 1.720 | 245,939 | +0.07(+4.47%) |
Jan 16, 2007 | 1.507 | 1.954 | 1.507 | 1.646 | 181,660 | +0.18(+12.35%) |
Jan 12, 2007 | 1.381 | 1.465 | 1.381 | 1.465 | 8,143 | +0.05(+3.40%) |
Jan 11, 2007 | 1.489 | 1.489 | 1.411 | 1.417 | 8,901 | -0.06(-4.08%) |
Jan 10, 2007 | 1.417 | 1.489 | 1.387 | 1.477 | 54,695 | +0.21(+16.67%) |
Jan 09, 2007 | 1.266 | 1.266 | 1.266 | 1.266 | 0 | +0.00(+0.00%) |
Jan 08, 2007 | 1.326 | 1.326 | 1.260 | 1.266 | 7,798 | -0.07(-4.98%) |
Jan 05, 2007 | 1.441 | 1.441 | 1.332 | 1.332 | 2,653 | -0.07(-5.15%) |
Jan 04, 2007 | 1.405 | 1.405 | 1.405 | 1.405 | 0 | +0.00(+0.00%) |
Jan 03, 2007 | 1.405 | 1.405 | 1.405 | 1.405 | 0 | +0.00(+0.00%) |
Dec 29, 2006 | 1.351 | 1.405 | 1.351 | 1.405 | 2,985 | +0.03(+2.31%) |
Dec 28, 2006 | 1.477 | 1.477 | 1.351 | 1.373 | 7,820 | -0.10(-7.04%) |
Dec 27, 2006 | 1.477 | 1.477 | 1.477 | 1.477 | 0 | +0.00(+0.00%) |
Dec 26, 2006 | 1.483 | 1.483 | 1.357 | 1.477 | 7,961 | +0.09(+6.52%) |
Dec 22, 2006 | 1.224 | 1.483 | 1.224 | 1.387 | 18,096 | +0.13(+10.58%) |
Dec 21, 2006 | 1.254 | 1.254 | 1.254 | 1.254 | 0 | +0.00(+0.00%) |
Dec 20, 2006 | 1.254 | 1.272 | 1.254 | 1.254 | 1,990 | -0.01(-0.95%) |
Dec 19, 2006 | 1.236 | 1.266 | 1.236 | 1.266 | 1,824 | -0.02(-1.40%) |
Dec 18, 2006 | 1.256 | 1.284 | 1.256 | 1.284 | 1,658 | -0.05(-3.50%) |
Dec 15, 2006 | 1.331 | 1.331 | 1.331 | 1.331 | 1,185 | -0.01(-1.03%) |
Dec 14, 2006 | 1.296 | 1.345 | 1.182 | 1.345 | 16,723 | -0.10(-7.08%) |
Dec 13, 2006 | 1.423 | 1.447 | 1.423 | 1.447 | 4,478 | +0.00(+0.00%) |
Dec 12, 2006 | 1.447 | 1.447 | 1.447 | 1.447 | 0 | +0.00(+0.00%) |
Dec 11, 2006 | 1.453 | 1.453 | 1.447 | 1.447 | 2,653 | -0.05(-3.61%) |
Dec 08, 2006 | 1.501 | 1.501 | 1.501 | 1.501 | 0 | +0.00(+0.00%) |
Dec 07, 2006 | 1.501 | 1.501 | 1.501 | 1.501 | 0 | +0.00(+0.00%) |
Dec 06, 2006 | 1.471 | 1.501 | 1.471 | 1.501 | 331 | +0.17(+13.18%) |
Dec 05, 2006 | 1.477 | 1.477 | 1.326 | 1.326 | 5,473 | -0.18(-12.00%) |
Dec 04, 2006 | 1.435 | 1.507 | 1.435 | 1.507 | 4,478 | +0.03(+2.04%) |