Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2014	0.6450	0.6450	0.6450	0.6450	136	+0.04(+7.00%)
Feb 26, 2014	0.6570	0.7113	0.6028	0.6028	71,323	-0.08(-12.27%)
Feb 25, 2014	0.6992	0.7004	0.6751	0.6871	12,190	-0.01(-1.79%)
Feb 24, 2014	0.6996	0.6996	0.6996	0.6996	552	+0.00(+0.06%)
Feb 21, 2014	0.6993	0.6993	0.6992	0.6992	590	-0.01(-1.69%)
Feb 20, 2014	0.6932	0.7113	0.6932	0.7113	459	+0.01(+1.72%)
Feb 19, 2014	0.7052	0.7113	0.6932	0.6992	4,026	-0.04(-5.69%)
Feb 18, 2014	0.6932	0.7414	0.6932	0.7414	4,729	+0.05(+6.96%)
Feb 14, 2014	0.6871	0.6932	0.6932	0.6932	20,074	+0.01(+0.88%)
Feb 12, 2014	0.6992	0.6871	0.6871	0.6871	124	+0.01(+0.89%)
Feb 11, 2014	0.6812	0.6812	0.6811	0.6811	2,488	-0.01(-1.74%)
Feb 10, 2014	0.6757	0.6992	0.6757	0.6932	9,089	+0.01(+1.76%)
Feb 07, 2014	0.6811	0.6812	0.6811	0.6812	3,649	-0.01(-1.73%)
Feb 06, 2014	0.6932	0.6932	0.6932	0.6932	1,990	-0.02(-3.36%)
Feb 04, 2014	0.7173	0.7173	0.7173	0.7173	3,318	+0.02(+3.47%)
Feb 03, 2014	0.6932	0.6932	0.6932	0.6932	4,147	-0.03(-4.16%)
Jan 31, 2014	0.7299	0.7299	0.7233	0.7233	20,737	-0.02(-3.23%)
Jan 30, 2014	0.7474	0.7474	0.7354	0.7474	3,045	+0.01(+1.64%)
Jan 29, 2014	0.7293	0.7776	0.7233	0.7354	16,210	+0.00(+0.00%)
Jan 28, 2014	0.6932	0.7354	0.6630	0.7354	22,833	+0.04(+6.09%)
Jan 27, 2014	0.6570	0.6932	0.6570	0.6932	16,590	+0.01(+0.88%)
Jan 24, 2014	0.7113	0.7414	0.6691	0.6871	18,261	-0.04(-5.79%)
Jan 23, 2014	0.6932	0.7293	0.6932	0.7293	6,994	-0.01(-1.63%)
Jan 22, 2014	0.7354	0.8537	0.7354	0.7414	52,145	+0.01(+0.82%)
Jan 21, 2014	0.7233	0.7360	0.7173	0.7354	21,174	+0.03(+3.71%)
Jan 17, 2014	0.6871	0.7091	0.7091	0.7091	8,958	-0.03(-3.57%)
Jan 16, 2014	0.6998	0.7354	0.6998	0.7354	5,541	+0.03(+4.27%)
Jan 15, 2014	0.7354	0.7354	0.6992	0.7052	2,662	+0.01(+1.74%)
Jan 14, 2014	0.7354	0.7354	0.6932	0.6932	2,654	-0.05(-6.50%)
Jan 13, 2014	0.7354	0.7413	0.7354	0.7413	13,882	+0.05(+7.89%)
Jan 10, 2014	0.6992	0.7173	0.6871	0.6871	10,951	+0.01(+0.96%)
Jan 09, 2014	0.7474	0.7474	0.6721	0.6806	17,587	-0.02(-2.66%)
Jan 08, 2014	0.7414	0.7414	0.6992	0.6992	10,286	+0.01(+0.87%)
Jan 07, 2014	0.6871	0.7414	0.6691	0.6932	40,669	+0.02(+3.60%)
Jan 06, 2014	0.6871	0.6871	0.6510	0.6691	24,455	-0.01(-1.77%)
Jan 03, 2014	0.6691	0.6811	0.6691	0.6811	16,922	+0.02(+2.73%)
Jan 02, 2014	0.6510	0.6751	0.6510	0.6630	10,368	+0.03(+4.76%)
Dec 31, 2013	0.6329	0.6329	0.6329	0.6329	331	-0.01(-1.87%)
Dec 30, 2013	0.6533	0.6533	0.6389	0.6450	1,829	-0.02(-3.60%)
Dec 27, 2013	0.6690	0.6691	0.6630	0.6691	2,488	+0.00(+0.11%)
Dec 24, 2013	0.6389	0.6683	0.6683	0.6683	8,792	-0.01(-1.00%)
Dec 23, 2013	0.6450	0.6751	0.6450	0.6751	4,580	+0.03(+4.67%)
Dec 20, 2013	0.6752	0.6752	0.6389	0.6450	11,001	-0.02(-2.73%)
Dec 19, 2013	0.6389	0.6871	0.6329	0.6630	31,098	+0.02(+2.79%)
Dec 18, 2013	0.6510	0.6570	0.6269	0.6450	31,999	+0.03(+4.26%)
Dec 16, 2013	0.6148	0.6187	0.6187	0.6187	18,581	+0.02(+2.64%)
Dec 12, 2013	0.6208	0.6028	0.6028	0.6028	497	-0.03(-4.76%)
Dec 11, 2013	0.6329	0.6329	0.6329	0.6329	497	+0.00(+0.00%)
Dec 10, 2013	0.6329	0.6329	0.6329	0.6329	1,617	+0.00(+0.00%)
Dec 09, 2013	0.6208	0.6329	0.6201	0.6329	6,894	-0.02(-3.66%)
Dec 06, 2013	0.6216	0.6569	0.6148	0.6569	0	+0.02(+2.81%)
Dec 05, 2013	0.6389	0.6390	0.6389	0.6390	0	+0.01(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.