Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2015 | 0.5788 | 0.6029 | 0.6029 | 0.6029 | 19,570 | +0.04(+7.52%) |
Feb 25, 2015 | 0.6090 | 0.6090 | 0.5607 | 0.5607 | 16,588 | -0.03(-5.10%) |
Feb 24, 2015 | 0.6029 | 0.6029 | 0.5909 | 0.5909 | 5,182 | -0.01(-1.99%) |
Feb 23, 2015 | 0.6029 | 0.6029 | 0.6029 | 0.6029 | 1,036 | -0.00(-0.01%) |
Feb 19, 2015 | 0.5909 | 0.6029 | 0.6029 | 0.6029 | 3,317 | +0.00(+0.00%) |
Feb 17, 2015 | 0.6090 | 0.6029 | 0.6029 | 0.6029 | 1,824 | -0.02(-2.91%) |
Feb 13, 2015 | 0.6029 | 0.6210 | 0.6210 | 0.6210 | 3,151 | +0.02(+3.00%) |
Feb 12, 2015 | 0.6035 | 0.6035 | 0.6029 | 0.6029 | 14,926 | -0.02(-3.84%) |
Feb 10, 2015 | 0.6150 | 0.6270 | 0.6270 | 0.6270 | 16,585 | +0.01(+2.15%) |
Feb 04, 2015 | 0.5909 | 0.6138 | 0.6138 | 0.6138 | 3,482 | -0.01(-1.16%) |
Feb 03, 2015 | 0.5969 | 0.6210 | 0.5909 | 0.6210 | 5,698 | +0.02(+2.99%) |
Feb 02, 2015 | 0.6029 | 0.6029 | 0.6029 | 0.6029 | 4,799 | +0.00(+0.00%) |
Jan 29, 2015 | 0.6029 | 0.6029 | 0.6029 | 0.6029 | 165 | +0.00(+0.00%) |
Jan 28, 2015 | 0.6029 | 0.6029 | 0.6029 | 0.6029 | 1,660 | -0.01(-0.99%) |
Jan 23, 2015 | 0.6090 | 0.6090 | 0.6090 | 0.6090 | 165 | +0.01(+2.00%) |
Jan 22, 2015 | 0.6210 | 0.6210 | 0.5970 | 0.5970 | 9,286 | -0.01(-1.96%) |
Jan 21, 2015 | 0.6090 | 0.6090 | 0.6090 | 0.6090 | 165 | +0.00(+0.00%) |
Jan 20, 2015 | 0.6090 | 0.6090 | 0.6090 | 0.6090 | 2,403 | -0.02(-2.95%) |
Jan 16, 2015 | 0.6289 | 0.6289 | 0.6090 | 0.6275 | 6,834 | -0.01(-1.82%) |
Jan 15, 2015 | 0.6029 | 0.6512 | 0.6024 | 0.6391 | 1,530 | +0.04(+6.00%) |
Jan 14, 2015 | 0.6090 | 0.6090 | 0.6029 | 0.6029 | 9,951 | -0.05(-7.41%) |
Jan 13, 2015 | 0.6331 | 0.6512 | 0.6150 | 0.6512 | 2,985 | +0.04(+6.93%) |
Jan 12, 2015 | 0.6089 | 0.6090 | 0.6084 | 0.6090 | 8,798 | +0.00(+0.00%) |
Jan 09, 2015 | 0.6090 | 0.6090 | 0.6090 | 0.6090 | 497 | +0.01(+1.00%) |
Jan 08, 2015 | 0.6029 | 0.6029 | 0.6029 | 0.6029 | 222 | -0.02(-3.85%) |
Jan 07, 2015 | 0.6391 | 0.6391 | 0.5987 | 0.6271 | 10,404 | +0.01(+0.97%) |
Jan 06, 2015 | 0.6210 | 0.6210 | 0.6210 | 0.6210 | 663 | -0.03(-4.63%) |
Jan 05, 2015 | 0.6210 | 0.6638 | 0.6150 | 0.6512 | 9,359 | +0.02(+2.86%) |
Jan 02, 2015 | 0.6150 | 0.6391 | 0.6150 | 0.6331 | 27,155 | +0.03(+5.74%) |
Dec 31, 2014 | 0.5969 | 0.5987 | 0.5987 | 0.5987 | 1,658 | -0.02(-3.59%) |
Dec 29, 2014 | 0.6210 | 0.6210 | 0.6210 | 0.6210 | 14,097 | +0.00(+0.00%) |
Dec 26, 2014 | 0.6210 | 0.6210 | 0.6210 | 0.6210 | 469 | +0.01(+1.72%) |
Dec 23, 2014 | 0.6090 | 0.6105 | 0.6105 | 0.6105 | 2,321 | -0.00(-0.73%) |
Dec 22, 2014 | 0.5848 | 0.6151 | 0.5848 | 0.6150 | 6,302 | +0.01(+0.99%) |
Dec 19, 2014 | 0.6150 | 0.6150 | 0.5861 | 0.6090 | 26,122 | +0.01(+1.00%) |
Dec 18, 2014 | 0.6003 | 0.6029 | 0.6003 | 0.6029 | 582 | -0.02(-2.91%) |
Dec 17, 2014 | 0.6210 | 0.6210 | 0.6210 | 0.6210 | 204 | +0.00(+0.00%) |
Dec 16, 2014 | 0.6391 | 0.6391 | 0.5849 | 0.6210 | 38,421 | -0.05(-7.21%) |
Dec 15, 2014 | 0.6993 | 0.6993 | 0.6391 | 0.6693 | 11,157 | -0.04(-5.12%) |
Dec 11, 2014 | 0.7054 | 0.7054 | 0.7054 | 0.7054 | 82 | +0.07(+10.37%) |
Dec 10, 2014 | 0.6572 | 0.6989 | 0.6391 | 0.6391 | 7,805 | -0.01(-1.23%) |
Dec 09, 2014 | 0.6392 | 0.6471 | 0.6391 | 0.6471 | 21,151 | -0.00(-0.63%) |
Dec 08, 2014 | 0.6512 | 0.6632 | 0.6511 | 0.6512 | 40,412 | -0.01(-1.82%) |
Dec 05, 2014 | 0.6029 | 0.7296 | 0.6029 | 0.6632 | 30,275 | +0.08(+14.58%) |
Dec 04, 2014 | 0.5967 | 0.6090 | 0.5788 | 0.5788 | 29,114 | -0.02(-3.34%) |
Dec 03, 2014 | 0.6090 | 0.6090 | 0.5969 | 0.5988 | 3,814 | -0.02(-2.63%) |