Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	33.69	34.12	32.64	33.45	224,891	-0.91(-2.65%)
Feb 27, 2020	35.29	35.94	34.37	34.37	172,302	-1.81(-5.01%)
Feb 26, 2020	35.92	36.60	35.90	36.18	169,446	+0.38(+1.05%)
Feb 25, 2020	38.11	38.11	35.68	35.80	210,875	-2.26(-5.94%)
Feb 24, 2020	38.36	38.70	37.68	38.07	156,653	-1.53(-3.86%)
Feb 21, 2020	40.07	40.36	39.19	39.59	126,655	-0.62(-1.53%)
Feb 20, 2020	39.11	40.33	39.07	40.21	263,446	+0.99(+2.53%)
Feb 19, 2020	39.11	39.82	39.04	39.22	107,150	+0.12(+0.30%)
Feb 18, 2020	39.17	39.58	39.06	39.10	93,966	-0.04(-0.11%)
Feb 14, 2020	39.06	39.30	38.74	39.15	116,585	+0.08(+0.21%)
Feb 13, 2020	38.41	39.17	38.34	39.07	111,992	+0.42(+1.09%)
Feb 12, 2020	38.85	38.85	38.02	38.65	222,234	+0.08(+0.21%)
Feb 11, 2020	38.11	38.75	37.77	38.57	155,817	+0.94(+2.49%)
Feb 10, 2020	37.03	37.66	36.89	37.63	124,068	+0.63(+1.72%)
Feb 07, 2020	36.99	37.38	35.60	36.99	265,282	+0.00(+0.00%)
Feb 06, 2020	37.22	37.22	36.40	36.99	81,894	-0.11(-0.29%)
Feb 05, 2020	36.48	37.23	36.16	37.10	107,126	+0.83(+2.29%)
Feb 04, 2020	36.68	36.71	36.00	36.27	108,179	-0.13(-0.37%)
Feb 03, 2020	35.72	36.46	35.72	36.40	131,468	+0.90(+2.54%)
Jan 31, 2020	36.33	36.70	35.49	35.50	263,603	-0.93(-2.55%)
Jan 30, 2020	35.68	36.44	35.66	36.43	115,678	+0.58(+1.62%)
Jan 29, 2020	37.04	37.07	35.78	35.85	172,298	-1.10(-2.98%)
Jan 28, 2020	36.14	37.06	36.14	36.95	311,404	+0.92(+2.55%)
Jan 27, 2020	35.42	36.22	35.14	36.03	248,407	-0.10(-0.27%)
Jan 24, 2020	36.35	36.78	36.03	36.13	124,865	-0.06(-0.17%)
Jan 23, 2020	36.50	36.50	35.88	36.19	323,282	-0.13(-0.37%)
Jan 22, 2020	36.47	36.92	36.27	36.32	284,149	+0.03(+0.07%)
Jan 21, 2020	37.57	37.57	36.12	36.30	192,108	-1.37(-3.63%)
Jan 17, 2020	38.59	38.61	37.51	37.66	164,248	-0.23(-0.61%)
Jan 16, 2020	37.84	37.98	37.55	37.90	196,440	+0.29(+0.76%)
Jan 15, 2020	36.41	37.98	36.41	37.61	286,983	+1.26(+3.47%)
Jan 14, 2020	37.54	37.54	36.25	36.35	165,854	-0.69(-1.86%)
Jan 13, 2020	36.04	37.07	35.88	37.04	132,095	+1.22(+3.39%)
Jan 10, 2020	36.49	36.49	35.62	35.82	228,583	-0.62(-1.69%)
Jan 09, 2020	35.76	36.49	35.75	36.44	142,327	+0.90(+2.54%)
Jan 08, 2020	35.35	35.79	35.29	35.54	249,669	+0.41(+1.17%)
Jan 07, 2020	35.12	35.33	34.47	35.12	196,420	-0.01(-0.03%)
Jan 06, 2020	35.38	35.42	34.82	35.13	180,664	-0.49(-1.38%)
Jan 03, 2020	34.91	35.73	34.86	35.63	170,962	+0.30(+0.86%)
Jan 02, 2020	35.74	35.76	34.96	35.32	191,100	-0.09(-0.25%)
Dec 31, 2019	35.20	35.71	34.81	35.41	245,925	+0.23(+0.66%)
Dec 30, 2019	34.41	35.21	33.85	35.18	249,950	+1.02(+2.98%)
Dec 27, 2019	33.86	34.39	33.67	34.16	146,682	+0.33(+0.98%)
Dec 26, 2019	34.01	34.09	33.48	33.83	149,285	-0.17(-0.50%)
Dec 24, 2019	33.78	34.02	33.50	34.00	118,263	+0.23(+0.69%)
Dec 23, 2019	34.08	34.23	33.52	33.77	249,056	-0.22(-0.66%)
Dec 20, 2019	33.67	34.37	33.34	33.99	1,254,692	+0.52(+1.55%)
Dec 19, 2019	32.40	33.56	32.18	33.47	425,314	+1.08(+3.34%)
Dec 18, 2019	32.55	32.75	31.59	32.39	368,166	-0.03(-0.08%)
Dec 17, 2019	32.16	32.90	31.95	32.42	491,472	+0.31(+0.97%)
Dec 16, 2019	32.70	32.82	32.07	32.10	463,846	-0.35(-1.07%)
Dec 13, 2019	33.82	33.87	32.31	32.45	428,188	-1.50(-4.42%)
Dec 12, 2019	34.81	35.46	33.81	33.95	275,303	-0.83(-2.39%)
Dec 11, 2019	34.92	35.06	33.91	34.79	284,266	-0.15(-0.44%)
Dec 10, 2019	34.11	35.26	33.49	34.94	280,931	+0.80(+2.36%)
Dec 09, 2019	35.02	35.08	34.01	34.13	365,080	-0.84(-2.40%)
Dec 06, 2019	33.96	35.75	33.58	34.97	2,991,837	+0.91(+2.68%)
Dec 05, 2019	35.85	35.85	32.95	34.06	1,018,256	-1.96(-5.45%)
Dec 04, 2019	36.15	37.07	35.84	36.02	380,394	-0.24(-0.65%)
Dec 03, 2019	37.65	37.65	35.91	36.26	271,019	-3.70(-9.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.