Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Vuzix Corp
(NQ:
VUZI
)
1.430
-0.050 (-3.39%)
Streaming Delayed Price
Updated: 10:02 AM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
5.850
6.380
5.850
6.330
148,425
+0.44(+7.47%)
Feb 26, 2015
6.130
6.130
5.680
5.890
82,365
-0.01(-0.17%)
Feb 25, 2015
6.000
6.080
5.300
5.900
338,084
-0.12(-1.99%)
Feb 24, 2015
6.500
6.550
6.000
6.020
200,510
-0.49(-7.53%)
Feb 23, 2015
6.850
7.030
6.500
6.510
89,911
-0.29(-4.26%)
Feb 20, 2015
7.000
7.439
6.800
6.800
96,997
-0.25(-3.55%)
Feb 19, 2015
7.100
7.315
6.950
7.050
75,389
+0.05(+0.71%)
Feb 18, 2015
7.110
7.180
6.750
7.000
101,277
-0.01(-0.14%)
Feb 17, 2015
6.800
7.100
6.700
7.010
96,626
+0.29(+4.32%)
Feb 13, 2015
6.850
6.720
6.720
6.720
37,500
-0.08(-1.18%)
Feb 12, 2015
6.730
6.900
6.730
6.800
93,234
-0.01(-0.15%)
Feb 11, 2015
6.850
6.990
6.730
6.810
30,740
-0.02(-0.29%)
Feb 10, 2015
6.940
6.950
6.680
6.830
58,508
-0.06(-0.87%)
Feb 09, 2015
6.790
7.000
6.645
6.890
61,433
+0.19(+2.84%)
Feb 06, 2015
6.600
6.850
6.550
6.700
72,491
+0.07(+1.06%)
Feb 05, 2015
6.710
6.771
6.550
6.630
49,277
-0.15(-2.21%)
Feb 04, 2015
7.000
7.060
6.600
6.780
49,000
-0.17(-2.45%)
Feb 03, 2015
7.080
7.210
6.540
6.950
67,265
-0.14(-1.97%)
Feb 02, 2015
7.190
7.190
6.950
7.090
69,876
+0.09(+1.29%)
Jan 30, 2015
7.050
7.050
6.540
7.000
105,911
+0.23(+3.40%)
Jan 29, 2015
6.500
6.800
6.250
6.770
139,883
+0.27(+4.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.