Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 2.650 | 2.650 | 2.410 | 2.440 | 85,349 | -0.15(-5.79%) |
Feb 28, 2024 | 2.660 | 2.770 | 2.550 | 2.590 | 104,626 | -0.20(-7.17%) |
Feb 27, 2024 | 2.550 | 2.890 | 2.450 | 2.790 | 252,249 | +0.33(+13.41%) |
Feb 26, 2024 | 2.470 | 2.621 | 2.460 | 2.460 | 22,145 | +0.00(+0.00%) |
Feb 23, 2024 | 2.750 | 2.750 | 2.440 | 2.460 | 145,134 | -0.35(-12.46%) |
Feb 22, 2024 | 2.740 | 2.900 | 2.620 | 2.810 | 82,714 | +0.15(+5.64%) |
Feb 21, 2024 | 2.730 | 2.850 | 2.610 | 2.660 | 110,883 | -0.02(-0.75%) |
Feb 20, 2024 | 2.650 | 2.718 | 2.580 | 2.680 | 66,792 | +0.10(+3.88%) |
Feb 16, 2024 | 2.610 | 2.620 | 2.510 | 2.580 | 70,847 | -0.07(-2.82%) |
Feb 15, 2024 | 2.600 | 2.750 | 2.530 | 2.655 | 96,009 | +0.06(+2.51%) |
Feb 14, 2024 | 2.620 | 2.640 | 2.447 | 2.590 | 41,419 | +0.26(+11.16%) |
Feb 13, 2024 | 2.540 | 2.570 | 2.310 | 2.330 | 86,749 | -0.35(-13.06%) |
Feb 12, 2024 | 2.500 | 2.810 | 2.500 | 2.680 | 210,566 | +0.25(+10.29%) |
Feb 09, 2024 | 2.510 | 2.638 | 2.360 | 2.430 | 76,681 | +0.01(+0.41%) |
Feb 08, 2024 | 2.750 | 2.750 | 2.360 | 2.420 | 204,476 | -0.43(-15.08%) |
Feb 07, 2024 | 2.580 | 2.930 | 2.550 | 2.850 | 282,497 | +0.30(+11.76%) |
Feb 06, 2024 | 2.490 | 2.640 | 2.400 | 2.550 | 166,727 | +0.10(+4.08%) |
Feb 05, 2024 | 2.180 | 2.570 | 2.150 | 2.450 | 131,510 | +0.30(+13.95%) |
Feb 02, 2024 | 2.240 | 2.240 | 2.121 | 2.150 | 18,618 | -0.08(-3.59%) |
Feb 01, 2024 | 2.200 | 2.230 | 2.120 | 2.230 | 50,928 | +0.04(+1.83%) |
Jan 31, 2024 | 2.150 | 2.270 | 2.100 | 2.190 | 46,509 | -0.01(-0.45%) |
Jan 30, 2024 | 2.090 | 2.220 | 2.070 | 2.200 | 62,431 | +0.06(+2.80%) |
Jan 29, 2024 | 2.160 | 2.160 | 2.090 | 2.140 | 38,150 | +0.05(+2.39%) |
Jan 26, 2024 | 2.170 | 2.170 | 2.020 | 2.090 | 23,165 | -0.08(-3.69%) |
Jan 25, 2024 | 2.270 | 2.290 | 2.100 | 2.170 | 62,495 | -0.03(-1.36%) |
Jan 24, 2024 | 2.130 | 2.230 | 2.130 | 2.200 | 44,908 | +0.11(+5.26%) |
Jan 23, 2024 | 2.130 | 2.150 | 1.970 | 2.090 | 46,877 | +0.07(+3.47%) |
Jan 22, 2024 | 2.130 | 2.220 | 1.880 | 2.020 | 114,518 | -0.14(-6.48%) |
Jan 19, 2024 | 2.400 | 2.400 | 2.100 | 2.160 | 127,015 | -0.06(-2.70%) |
Jan 18, 2024 | 2.400 | 2.400 | 2.130 | 2.220 | 190,926 | -0.12(-5.13%) |
Jan 17, 2024 | 2.830 | 2.830 | 2.300 | 2.340 | 307,298 | -0.49(-17.31%) |
Jan 16, 2024 | 2.880 | 3.000 | 2.700 | 2.830 | 495,872 | +0.26(+10.12%) |
Jan 12, 2024 | 2.860 | 2.860 | 2.360 | 2.570 | 442,822 | -0.36(-12.29%) |
Jan 11, 2024 | 2.300 | 3.010 | 2.260 | 2.930 | 954,011 | +0.69(+30.80%) |
Jan 10, 2024 | 2.280 | 2.450 | 2.160 | 2.240 | 577,585 | +0.06(+2.78%) |
Jan 09, 2024 | 2.200 | 2.370 | 2.130 | 2.179 | 535,131 | +0.06(+2.81%) |
Jan 08, 2024 | 1.840 | 2.280 | 1.810 | 2.120 | 398,340 | +0.30(+16.48%) |
Jan 05, 2024 | 1.840 | 1.860 | 1.761 | 1.820 | 64,814 | +0.04(+2.25%) |
Jan 04, 2024 | 1.890 | 1.920 | 1.770 | 1.780 | 60,833 | -0.15(-7.77%) |
Jan 03, 2024 | 1.880 | 2.020 | 1.730 | 1.930 | 217,950 | +0.07(+4.04%) |
Jan 02, 2024 | 1.780 | 1.910 | 1.690 | 1.855 | 154,776 | +0.10(+5.99%) |
Dec 29, 2023 | 1.880 | 1.910 | 1.680 | 1.750 | 237,676 | -0.23(-11.61%) |
Dec 28, 2023 | 1.770 | 2.100 | 1.650 | 1.980 | 2,099,656 | +0.31(+18.56%) |
Dec 27, 2023 | 1.660 | 1.850 | 1.630 | 1.670 | 120,387 | +0.05(+3.09%) |
Dec 26, 2023 | 1.580 | 1.679 | 1.580 | 1.620 | 6,734 | +0.01(+0.62%) |
Dec 22, 2023 | 1.620 | 1.695 | 1.610 | 1.610 | 14,875 | -0.03(-1.83%) |
Dec 21, 2023 | 1.630 | 1.673 | 1.590 | 1.640 | 21,543 | +0.06(+3.80%) |
Dec 20, 2023 | 1.730 | 1.760 | 1.560 | 1.580 | 31,868 | -0.08(-4.82%) |
Dec 19, 2023 | 1.700 | 1.725 | 1.658 | 1.660 | 8,956 | -0.08(-4.60%) |
Dec 18, 2023 | 1.580 | 1.810 | 1.580 | 1.740 | 96,130 | +0.17(+10.83%) |
Dec 15, 2023 | 1.710 | 1.790 | 1.550 | 1.570 | 29,113 | -0.08(-4.85%) |
Dec 14, 2023 | 1.720 | 1.800 | 1.640 | 1.650 | 59,315 | -0.01(-0.60%) |
Dec 13, 2023 | 1.670 | 1.690 | 1.640 | 1.660 | 16,748 | -0.01(-0.60%) |
Dec 12, 2023 | 1.630 | 1.730 | 1.610 | 1.670 | 19,307 | +0.04(+2.45%) |
Dec 11, 2023 | 1.610 | 1.646 | 1.610 | 1.630 | 2,729 | +0.00(+0.00%) |
Dec 08, 2023 | 1.610 | 1.750 | 1.586 | 1.630 | 20,620 | +0.01(+0.62%) |
Dec 07, 2023 | 1.695 | 1.735 | 1.600 | 1.620 | 32,017 | +0.02(+1.25%) |
Dec 06, 2023 | 1.740 | 1.740 | 1.580 | 1.600 | 12,580 | -0.07(-4.19%) |
Dec 05, 2023 | 1.660 | 1.750 | 1.660 | 1.670 | 11,635 | -0.03(-1.76%) |
Dec 04, 2023 | 1.750 | 1.750 | 1.700 | 1.700 | 16,648 | -0.02(-1.16%) |