Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2024 | 2.170 | 2.330 | 2.120 | 2.280 | 3,289 | +0.11(+5.07%) |
Sep 24, 2024 | 2.200 | 2.200 | 2.100 | 2.170 | 6,506 | +0.05(+2.36%) |
Sep 23, 2024 | 2.120 | 2.190 | 2.100 | 2.120 | 13,477 | -0.13(-5.78%) |
Sep 20, 2024 | 2.210 | 2.260 | 2.111 | 2.250 | 5,188 | +0.06(+2.74%) |
Sep 19, 2024 | 2.190 | 2.260 | 2.170 | 2.190 | 27,794 | -0.10(-4.37%) |
Sep 18, 2024 | 2.180 | 2.440 | 2.131 | 2.290 | 49,012 | +0.06(+2.69%) |
Sep 17, 2024 | 2.240 | 2.300 | 2.201 | 2.230 | 10,670 | -0.04(-1.76%) |
Sep 16, 2024 | 2.220 | 2.300 | 2.220 | 2.270 | 13,217 | +0.13(+6.07%) |
Sep 13, 2024 | 2.140 | 2.300 | 2.120 | 2.140 | 20,093 | -0.05(-2.28%) |
Sep 12, 2024 | 2.180 | 2.210 | 2.060 | 2.190 | 5,752 | +0.02(+0.92%) |
Sep 11, 2024 | 2.210 | 2.324 | 2.100 | 2.170 | 31,918 | -0.06(-2.69%) |
Sep 10, 2024 | 2.310 | 2.342 | 2.230 | 2.230 | 18,413 | -0.11(-4.70%) |
Sep 09, 2024 | 2.180 | 2.380 | 2.180 | 2.340 | 15,577 | +0.15(+6.85%) |
Sep 06, 2024 | 2.340 | 2.350 | 2.080 | 2.190 | 19,358 | -0.10(-4.36%) |
Sep 05, 2024 | 2.240 | 2.440 | 2.150 | 2.290 | 69,537 | +0.06(+2.92%) |
Sep 04, 2024 | 2.080 | 2.300 | 2.020 | 2.225 | 38,910 | +0.17(+8.14%) |
Sep 03, 2024 | 2.160 | 2.242 | 2.055 | 2.058 | 9,748 | -0.00(-0.12%) |
Aug 30, 2024 | 2.130 | 2.260 | 2.060 | 2.060 | 12,572 | -0.13(-5.94%) |
Aug 29, 2024 | 2.190 | 2.218 | 2.150 | 2.190 | 7,669 | -0.01(-0.45%) |
Aug 28, 2024 | 2.310 | 2.370 | 2.149 | 2.200 | 14,848 | -0.04(-2.00%) |
Aug 27, 2024 | 2.400 | 2.400 | 2.150 | 2.245 | 46,274 | -0.17(-6.85%) |
Aug 26, 2024 | 2.340 | 2.440 | 2.260 | 2.410 | 102,572 | +0.09(+3.88%) |
Aug 23, 2024 | 2.300 | 2.320 | 2.118 | 2.320 | 62,312 | +0.21(+9.95%) |
Aug 22, 2024 | 2.180 | 2.350 | 2.090 | 2.110 | 11,503 | -0.10(-4.74%) |
Aug 21, 2024 | 2.220 | 2.270 | 2.020 | 2.215 | 27,521 | +0.01(+0.65%) |
Aug 20, 2024 | 2.220 | 2.300 | 2.130 | 2.201 | 41,296 | +0.07(+3.32%) |
Aug 19, 2024 | 2.160 | 2.250 | 2.040 | 2.130 | 63,936 | -0.03(-1.39%) |
Aug 16, 2024 | 2.170 | 2.310 | 2.100 | 2.160 | 40,666 | +0.01(+0.69%) |
Aug 15, 2024 | 2.370 | 2.380 | 2.145 | 2.145 | 55,110 | -0.11(-5.08%) |
Aug 14, 2024 | 2.700 | 2.700 | 2.030 | 2.260 | 314,794 | -0.82(-26.62%) |
Aug 13, 2024 | 2.510 | 3.442 | 2.250 | 3.080 | 2,002,899 | +0.58(+23.20%) |
Aug 12, 2024 | 2.010 | 2.580 | 1.970 | 2.500 | 265,229 | +0.55(+28.20%) |
Aug 09, 2024 | 2.020 | 2.120 | 1.900 | 1.950 | 4,491 | +0.05(+2.88%) |
Aug 08, 2024 | 2.060 | 2.060 | 1.800 | 1.895 | 10,219 | -0.11(-5.71%) |
Aug 07, 2024 | 2.020 | 2.120 | 2.010 | 2.010 | 12,711 | -0.00(-0.24%) |
Aug 06, 2024 | 2.000 | 2.015 | 1.970 | 2.015 | 1,723 | +0.05(+2.28%) |
Aug 05, 2024 | 1.890 | 2.000 | 1.788 | 1.970 | 38,713 | -0.08(-3.90%) |
Aug 02, 2024 | 1.990 | 2.080 | 1.930 | 2.050 | 9,081 | +0.01(+0.49%) |
Aug 01, 2024 | 2.050 | 2.050 | 1.980 | 2.040 | 3,913 | +0.03(+1.49%) |
Jul 31, 2024 | 2.000 | 2.050 | 1.980 | 2.010 | 4,316 | -0.04(-1.95%) |
Jul 30, 2024 | 2.006 | 2.111 | 1.990 | 2.050 | 6,592 | +0.00(+0.00%) |
Jul 29, 2024 | 2.160 | 2.160 | 2.050 | 2.050 | 4,398 | -0.05(-2.38%) |
Jul 26, 2024 | 2.070 | 2.100 | 2.060 | 2.100 | 1,726 | +0.00(+0.00%) |
Jul 25, 2024 | 2.010 | 2.100 | 2.010 | 2.100 | 13,559 | +0.07(+3.63%) |
Jul 24, 2024 | 2.010 | 2.100 | 2.010 | 2.026 | 7,864 | -0.05(-2.34%) |
Jul 23, 2024 | 2.090 | 2.180 | 2.000 | 2.075 | 11,784 | -0.01(-0.72%) |
Jul 22, 2024 | 2.150 | 2.160 | 2.090 | 2.090 | 3,407 | -0.06(-3.02%) |
Jul 19, 2024 | 2.190 | 2.190 | 2.080 | 2.155 | 5,845 | +0.02(+0.94%) |
Jul 18, 2024 | 2.150 | 2.200 | 2.090 | 2.135 | 6,998 | +0.04(+2.15%) |
Jul 17, 2024 | 2.080 | 2.170 | 2.020 | 2.090 | 4,560 | -0.07(-3.25%) |
Jul 16, 2024 | 2.160 | 2.200 | 2.030 | 2.160 | 9,821 | +0.02(+0.71%) |
Jul 15, 2024 | 2.230 | 2.230 | 2.000 | 2.145 | 21,044 | -0.04(-1.61%) |
Jul 12, 2024 | 2.160 | 2.250 | 2.135 | 2.180 | 8,037 | +0.03(+1.40%) |
Jul 11, 2024 | 2.230 | 2.230 | 2.110 | 2.150 | 6,919 | +0.00(+0.20%) |
Jul 10, 2024 | 2.090 | 2.160 | 2.090 | 2.146 | 7,189 | +0.02(+0.74%) |
Jul 09, 2024 | 2.150 | 2.214 | 2.130 | 2.130 | 7,234 | -0.09(-4.05%) |
Jul 08, 2024 | 2.280 | 2.280 | 2.200 | 2.220 | 5,726 | -0.01(-0.45%) |
Jul 05, 2024 | 2.160 | 2.260 | 2.160 | 2.230 | 5,824 | +0.02(+0.95%) |
Jul 03, 2024 | 2.280 | 2.360 | 2.200 | 2.209 | 52,912 | -0.06(-2.69%) |
Jul 02, 2024 | 2.230 | 2.300 | 2.230 | 2.270 | 11,555 | +0.04(+1.89%) |