Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 20.90 | 21.13 | 19.81 | 19.93 | 2,092,200 | -1.10(-5.23%) |
Feb 25, 2021 | 21.85 | 22.16 | 20.60 | 21.03 | 2,336,581 | -0.78(-3.58%) |
Feb 24, 2021 | 22.51 | 22.84 | 21.70 | 21.81 | 1,732,461 | -0.87(-3.84%) |
Feb 23, 2021 | 22.31 | 22.92 | 20.73 | 22.68 | 4,442,248 | -0.48(-2.07%) |
Feb 22, 2021 | 23.49 | 23.87 | 23.11 | 23.16 | 2,024,074 | -0.43(-1.82%) |
Feb 19, 2021 | 23.84 | 23.90 | 23.29 | 23.59 | 2,356,000 | +0.09(+0.38%) |
Feb 18, 2021 | 23.96 | 24.30 | 23.40 | 23.50 | 2,083,576 | -0.46(-1.92%) |
Feb 17, 2021 | 24.74 | 24.75 | 23.67 | 23.96 | 3,084,264 | -0.91(-3.66%) |
Feb 16, 2021 | 25.81 | 26.24 | 24.29 | 24.87 | 4,517,201 | -0.86(-3.34%) |
Feb 12, 2021 | 25.75 | 25.98 | 25.39 | 25.73 | 1,593,800 | -0.02(-0.08%) |
Feb 11, 2021 | 26.13 | 26.47 | 25.58 | 25.75 | 1,921,184 | -0.43(-1.64%) |
Feb 10, 2021 | 26.71 | 26.80 | 25.82 | 26.18 | 1,929,522 | -0.48(-1.80%) |
Feb 09, 2021 | 26.60 | 27.60 | 26.50 | 26.66 | 1,371,852 | -0.08(-0.30%) |
Feb 08, 2021 | 26.90 | 27.68 | 26.63 | 26.74 | 3,197,681 | +0.39(+1.48%) |
Feb 05, 2021 | 26.15 | 26.59 | 25.65 | 26.35 | 1,720,000 | -0.09(-0.34%) |
Feb 04, 2021 | 26.10 | 26.50 | 25.70 | 26.44 | 1,687,889 | +0.43(+1.65%) |
Feb 03, 2021 | 26.04 | 26.39 | 25.80 | 26.01 | 1,616,534 | +0.40(+1.56%) |
Feb 02, 2021 | 25.88 | 27.10 | 25.60 | 25.61 | 2,970,084 | +0.15(+0.59%) |
Feb 01, 2021 | 26.03 | 26.16 | 25.05 | 25.46 | 3,280,112 | -0.57(-2.19%) |
Jan 29, 2021 | 26.10 | 26.73 | 25.81 | 26.03 | 1,581,200 | -0.15(-0.57%) |
Jan 28, 2021 | 26.56 | 27.16 | 26.02 | 26.18 | 1,281,560 | -0.81(-3.00%) |
Jan 27, 2021 | 26.50 | 28.40 | 26.01 | 26.99 | 3,805,265 | -0.61(-2.21%) |
Jan 26, 2021 | 26.67 | 28.00 | 26.55 | 27.60 | 3,530,718 | +0.60(+2.22%) |
Jan 25, 2021 | 26.28 | 27.54 | 26.00 | 27.00 | 3,599,224 | +0.93(+3.57%) |
Jan 22, 2021 | 26.65 | 27.00 | 25.82 | 26.07 | 2,528,500 | -1.17(-4.30%) |
Jan 21, 2021 | 25.70 | 27.37 | 25.70 | 27.24 | 7,556,410 | +1.20(+4.61%) |
Jan 20, 2021 | 26.77 | 26.80 | 25.56 | 26.04 | 4,233,338 | -0.81(-3.02%) |
Jan 19, 2021 | 27.89 | 28.10 | 25.51 | 26.85 | 8,394,223 | -0.86(-3.10%) |
Jan 15, 2021 | 29.14 | 30.39 | 27.12 | 27.71 | 13,725,900 | -1.69(-5.75%) |