Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 02, 2024 | 1.600 | 1.630 | 1.530 | 1.570 | 1,539,756 | +0.01(+0.64%) |
May 01, 2024 | 1.500 | 1.600 | 1.500 | 1.560 | 2,235,184 | +0.06(+4.00%) |
Apr 30, 2024 | 1.540 | 1.575 | 1.500 | 1.500 | 2,508,384 | -0.06(-3.85%) |
Apr 29, 2024 | 1.530 | 1.600 | 1.510 | 1.560 | 2,560,143 | +0.05(+3.31%) |
Apr 26, 2024 | 1.530 | 1.600 | 1.500 | 1.510 | 2,284,331 | +0.00(+0.00%) |
Apr 25, 2024 | 1.550 | 1.555 | 1.414 | 1.510 | 8,042,282 | -0.05(-3.21%) |
Apr 24, 2024 | 1.560 | 1.580 | 1.520 | 1.560 | 5,436,322 | -0.02(-1.27%) |
Apr 23, 2024 | 1.560 | 1.660 | 1.560 | 1.580 | 2,133,341 | +0.02(+1.28%) |
Apr 22, 2024 | 1.690 | 1.690 | 1.560 | 1.560 | 2,909,233 | -0.10(-6.02%) |
Apr 19, 2024 | 1.640 | 1.675 | 1.620 | 1.660 | 2,397,026 | +0.01(+0.61%) |
Apr 18, 2024 | 1.640 | 1.700 | 1.605 | 1.650 | 2,542,057 | +0.03(+1.85%) |
Apr 17, 2024 | 1.620 | 1.690 | 1.610 | 1.620 | 4,227,201 | +0.00(+0.00%) |
Apr 16, 2024 | 1.620 | 1.651 | 1.550 | 1.620 | 1,808,647 | -0.03(-1.82%) |
Apr 15, 2024 | 1.740 | 1.770 | 1.640 | 1.650 | 2,424,179 | -0.07(-4.07%) |
Apr 12, 2024 | 1.820 | 1.840 | 1.720 | 1.720 | 2,353,531 | -0.14(-7.53%) |
Apr 11, 2024 | 1.840 | 1.895 | 1.780 | 1.860 | 2,273,017 | +0.01(+0.54%) |
Apr 10, 2024 | 1.800 | 1.860 | 1.732 | 1.850 | 2,800,531 | -0.04(-2.12%) |
Apr 09, 2024 | 1.900 | 1.965 | 1.880 | 1.890 | 1,853,528 | -0.03(-1.56%) |
Apr 08, 2024 | 1.940 | 1.980 | 1.910 | 1.920 | 1,811,320 | -0.03(-1.54%) |
Apr 05, 2024 | 1.910 | 2.000 | 1.840 | 1.950 | 4,253,980 | +0.00(+0.00%) |
Apr 04, 2024 | 2.010 | 2.100 | 1.940 | 1.950 | 2,958,095 | -0.05(-2.50%) |
Apr 03, 2024 | 1.920 | 2.040 | 1.880 | 2.000 | 3,218,281 | +0.06(+3.09%) |
Apr 02, 2024 | 1.890 | 2.050 | 1.860 | 1.940 | 4,534,164 | -0.14(-6.73%) |
Apr 01, 2024 | 2.270 | 2.270 | 2.065 | 2.080 | 2,832,762 | -0.20(-8.77%) |
Mar 28, 2024 | 2.210 | 2.310 | 2.170 | 2.280 | 4,171,936 | +0.09(+4.11%) |
Mar 27, 2024 | 1.920 | 2.230 | 1.915 | 2.190 | 9,416,040 | +0.31(+16.49%) |
Mar 26, 2024 | 1.970 | 1.975 | 1.880 | 1.880 | 3,143,871 | -0.08(-4.08%) |
Mar 25, 2024 | 1.990 | 2.080 | 1.950 | 1.960 | 3,142,178 | -0.03(-1.51%) |
Mar 22, 2024 | 2.000 | 2.110 | 1.980 | 1.990 | 2,596,257 | +0.01(+0.51%) |
Mar 21, 2024 | 1.960 | 2.000 | 1.925 | 1.980 | 4,259,376 | +0.00(+0.00%) |
Mar 20, 2024 | 1.900 | 2.010 | 1.870 | 1.980 | 6,083,542 | +0.05(+2.59%) |
Mar 19, 2024 | 1.990 | 2.030 | 1.900 | 1.930 | 8,194,439 | -0.08(-3.98%) |
Mar 18, 2024 | 2.110 | 2.110 | 1.970 | 2.010 | 4,294,366 | -0.10(-4.74%) |
Mar 15, 2024 | 2.080 | 2.160 | 2.010 | 2.110 | 6,768,744 | +0.05(+2.43%) |
Mar 14, 2024 | 2.500 | 2.500 | 2.030 | 2.060 | 10,423,521 | -0.46(-18.25%) |
Mar 13, 2024 | 2.620 | 2.810 | 2.330 | 2.520 | 13,675,244 | -0.04(-1.56%) |
Mar 12, 2024 | 2.710 | 2.717 | 2.530 | 2.560 | 5,719,736 | -0.11(-4.12%) |
Mar 11, 2024 | 2.660 | 2.745 | 2.630 | 2.670 | 3,607,507 | +0.01(+0.38%) |
Mar 08, 2024 | 2.600 | 2.765 | 2.600 | 2.660 | 3,012,895 | +0.07(+2.70%) |
Mar 07, 2024 | 2.550 | 2.625 | 2.550 | 2.590 | 1,711,881 | +0.05(+1.97%) |
Mar 06, 2024 | 2.600 | 2.660 | 2.535 | 2.540 | 2,424,527 | -0.06(-2.31%) |
Mar 05, 2024 | 2.670 | 2.715 | 2.590 | 2.600 | 2,462,961 | -0.09(-3.35%) |
Mar 04, 2024 | 2.610 | 2.765 | 2.550 | 2.690 | 3,687,500 | +0.09(+3.46%) |