Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 8,320 | +0.00(+0.00%) |
Feb 27, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 7,580 | +0.00(+0.00%) |
Feb 26, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 8,020 | +0.00(+0.00%) |
Feb 25, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 6,760 | +0.00(+0.00%) |
Feb 22, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 7,400 | +0.00(+0.00%) |
Feb 21, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 8,500 | +0.00(+0.00%) |
Feb 20, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 8,820 | +0.00(+0.00%) |
Feb 19, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 7,940 | +0.00(+0.00%) |
Feb 15, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 8,540 | +0.00(+0.00%) |
Feb 14, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 7,400 | +0.00(+0.00%) |
Feb 13, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 8,240 | +0.00(+0.00%) |
Feb 12, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 7,660 | +0.00(+0.00%) |
Feb 11, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 8,300 | +0.00(+0.00%) |
Feb 08, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | +0.00(+0.00%) |
Feb 07, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | +0.00(+0.00%) |
Feb 06, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | +0.00(+0.00%) |
Feb 05, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 200 | +0.00(+0.00%) |
Feb 04, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | +0.00(+0.00%) |
Feb 01, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | +0.00(+0.00%) |
Jan 31, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 200 | +0.00(+0.00%) |
Jan 30, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 200 | +0.00(+0.00%) |
Jan 29, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | +0.00(+0.00%) |
Jan 28, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | +0.00(+0.00%) |
Jan 25, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | +0.00(+0.00%) |
Jan 24, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | +0.00(+0.00%) |
Jan 23, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | +0.00(+0.00%) |
Jan 22, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | +0.00(+0.00%) |
Jan 17, 2019 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) | |
Jan 16, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | +0.00(+0.00%) |
Jan 15, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | +0.00(+0.00%) |
Jan 14, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | +0.00(+0.00%) |
Jan 11, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 200 | +0.00(+0.00%) |
Jan 10, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | +0.00(+0.00%) |
Jan 09, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | +0.00(+0.00%) |
Jan 08, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | +0.00(+0.00%) |
Jan 07, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | +0.00(+0.00%) |
Jan 04, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | +0.00(+0.00%) |
Jan 03, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | +0.00(+0.00%) |
Jan 02, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | +0.00(+0.00%) |
Dec 31, 2018 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | +0.00(+0.00%) |
Dec 28, 2018 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | +0.00(+0.00%) |
Dec 27, 2018 | 25.00 | 25.00 | 25.00 | 25.00 | 200 | +0.00(+0.00%) |
Dec 26, 2018 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | +0.00(+0.00%) |
Dec 24, 2018 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | +0.00(+0.00%) |
Dec 21, 2018 | 25.00 | 25.00 | 25.00 | 25.00 | 200 | +0.00(+0.00%) |
Dec 20, 2018 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | +0.00(+0.00%) |
Dec 19, 2018 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | +0.00(+0.00%) |
Dec 18, 2018 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | +0.00(+0.00%) |
Dec 17, 2018 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | +0.00(+0.00%) |
Dec 14, 2018 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | +0.00(+0.00%) |
Dec 13, 2018 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | +0.00(+0.00%) |
Dec 12, 2018 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | +0.00(+0.00%) |
Dec 11, 2018 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | +0.00(+0.00%) |
Dec 10, 2018 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | +0.00(+0.00%) |
Dec 07, 2018 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | +0.00(+0.00%) |
Dec 06, 2018 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | +0.00(+0.00%) |
Dec 04, 2018 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | +0.00(+0.00%) |