Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2008 | 11.90 | 11.90 | 11.90 | 11.90 | 100 | -0.00(-0.00%) |
Feb 28, 2008 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 11.86 | 12.00 | 11.85 | 11.90 | 600 | -0.10(-0.83%) |
Feb 26, 2008 | 12.00 | 12.00 | 12.00 | 12.00 | 200 | +0.15(+1.27%) |
Feb 25, 2008 | 12.10 | 12.10 | 11.85 | 11.85 | 300 | -0.15(-1.25%) |
Feb 22, 2008 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 12.00 | 12.00 | 12.00 | 12.00 | 1,000 | -0.10(-0.83%) |
Feb 20, 2008 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.00(+0.00%) |
Feb 18, 2008 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 12.10 | 12.20 | 12.10 | 12.10 | 500 | +0.20(+1.68%) |
Feb 13, 2008 | 12.10 | 12.10 | 11.90 | 11.90 | 400 | -0.35(-2.86%) |
Feb 12, 2008 | 12.25 | 12.25 | 12.25 | 12.25 | 400 | -0.13(-1.05%) |
Feb 11, 2008 | 11.44 | 12.38 | 11.44 | 12.38 | 1,200 | -0.06(-0.48%) |
Feb 08, 2008 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 12.44 | 12.44 | 12.44 | 12.44 | 800 | -0.16(-1.27%) |
Feb 06, 2008 | 12.21 | 12.61 | 12.21 | 12.60 | 1,300 | +0.45(+3.70%) |
Feb 05, 2008 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 12.05 | 12.15 | 12.05 | 12.15 | 400 | +0.23(+1.93%) |
Feb 01, 2008 | 12.00 | 12.10 | 11.90 | 11.92 | 1,200 | -0.01(-0.08%) |
Jan 31, 2008 | 12.12 | 12.12 | 10.76 | 11.93 | 4,200 | -0.32(-2.61%) |
Jan 30, 2008 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) |
Jan 29, 2008 | 12.25 | 12.25 | 12.25 | 12.25 | 200 | +0.05(+0.41%) |
Jan 28, 2008 | 12.39 | 12.70 | 12.20 | 12.20 | 5,400 | -0.35(-2.79%) |
Jan 25, 2008 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.00(+0.00%) |
Jan 24, 2008 | 12.55 | 12.55 | 12.55 | 12.55 | 100 | +0.10(+0.80%) |
Jan 23, 2008 | 11.89 | 13.00 | 11.89 | 12.45 | 2,600 | -0.60(-4.60%) |
Jan 22, 2008 | 13.20 | 13.20 | 13.05 | 13.05 | 300 | -0.35(-2.61%) |
Jan 21, 2008 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | +0.00(+0.00%) |
Jan 17, 2008 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | +0.00(+0.00%) |
Jan 16, 2008 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 13.40 | 13.40 | 13.40 | 13.40 | 100 | -0.10(-0.74%) |
Jan 14, 2008 | 13.25 | 14.05 | 13.25 | 13.50 | 11,300 | +0.75(+5.88%) |
Jan 11, 2008 | 13.38 | 13.38 | 12.30 | 12.75 | 1,500 | +0.35(+2.82%) |
Jan 10, 2008 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) |
Jan 09, 2008 | 12.40 | 12.40 | 12.40 | 12.40 | 100 | +0.20(+1.64%) |
Jan 08, 2008 | 12.00 | 12.20 | 12.00 | 12.20 | 400 | +0.20(+1.67%) |
Jan 07, 2008 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 12.00 | 12.00 | 12.00 | 12.00 | 200 | +0.05(+0.42%) |
Jan 03, 2008 | 11.80 | 11.95 | 11.80 | 11.95 | 500 | +0.35(+3.02%) |
Jan 02, 2008 | 11.98 | 11.98 | 11.60 | 11.60 | 4,800 | -0.15(-1.28%) |
Jan 01, 2008 | 11.60 | 12.00 | 11.60 | 11.75 | 5,300 | +0.00(+0.00%) |
Dec 31, 2007 | 11.60 | 12.00 | 11.60 | 11.75 | 5,300 | -0.10(-0.84%) |
Dec 28, 2007 | 10.58 | 11.85 | 10.58 | 11.85 | 1,000 | +0.35(+3.04%) |
Dec 27, 2007 | 11.50 | 11.50 | 11.50 | 11.50 | 600 | +0.14(+1.23%) |
Dec 26, 2007 | 11.35 | 11.36 | 11.35 | 11.36 | 900 | +0.11(+0.98%) |
Dec 24, 2007 | 11.23 | 11.40 | 11.23 | 11.25 | 1,900 | -0.70(-5.86%) |
Dec 21, 2007 | 11.95 | 11.95 | 11.95 | 11.95 | 300 | +0.25(+2.14%) |
Dec 20, 2007 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 11.70 | 11.70 | 11.70 | 11.70 | 1 | +0.00(+0.00%) |
Dec 18, 2007 | 11.72 | 11.72 | 11.70 | 11.70 | 400 | -0.10(-0.85%) |
Dec 17, 2007 | 11.82 | 11.82 | 11.80 | 11.80 | 200 | +0.03(+0.25%) |
Dec 14, 2007 | 11.77 | 11.77 | 11.77 | 11.77 | 300 | -0.13(-1.09%) |
Dec 13, 2007 | 11.90 | 11.90 | 11.90 | 11.90 | 500 | +0.00(+0.00%) |
Dec 12, 2007 | 12.00 | 12.00 | 11.90 | 11.90 | 600 | +0.05(+0.42%) |
Dec 11, 2007 | 11.87 | 11.87 | 11.85 | 11.85 | 1,200 | -0.20(-1.66%) |
Dec 10, 2007 | 12.15 | 12.15 | 12.05 | 12.05 | 1,400 | +0.00(+0.00%) |
Dec 07, 2007 | 12.05 | 12.05 | 12.05 | 12.05 | 200 | -0.30(-2.43%) |
Dec 06, 2007 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 12.31 | 12.35 | 12.20 | 12.35 | 1,100 | +0.04(+0.32%) |
Dec 04, 2007 | 12.31 | 12.31 | 12.31 | 12.31 | 200 | +0.00(+0.00%) |