Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 13.13 | 13.13 | 12.92 | 12.92 | 200 | -0.11(-0.84%) |
Feb 27, 2013 | 12.80 | 13.35 | 12.80 | 13.03 | 1,438 | -0.05(-0.38%) |
Feb 26, 2013 | 14.50 | 14.69 | 11.58 | 13.08 | 7,555 | -2.64(-16.79%) |
Feb 22, 2013 | 15.72 | 15.72 | 15.72 | 15.72 | 110 | -0.03(-0.19%) |
Feb 13, 2013 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | -0.05(-0.32%) |
Feb 07, 2013 | 15.80 | 15.80 | 15.80 | 15.80 | 200 | +0.08(+0.51%) |
Feb 05, 2013 | 15.72 | 15.72 | 15.72 | 15.72 | 200 | -0.01(-0.06%) |
Feb 01, 2013 | 15.75 | 15.73 | 15.73 | 15.73 | 300 | +0.65(+4.31%) |
Jan 28, 2013 | 14.90 | 15.08 | 15.08 | 15.08 | 700 | +0.34(+2.31%) |
Jan 25, 2013 | 14.50 | 15.99 | 14.50 | 14.74 | 1,483 | +0.49(+3.44%) |
Jan 16, 2013 | 14.25 | 14.25 | 14.25 | 14.25 | 600 | -0.10(-0.70%) |
Jan 15, 2013 | 14.35 | 14.35 | 14.35 | 14.35 | 600 | +0.10(+0.70%) |
Jan 09, 2013 | 13.97 | 14.25 | 14.25 | 14.25 | 5,200 | +0.25(+1.79%) |
Jan 04, 2013 | 14.00 | 14.00 | 14.00 | 14.00 | 800 | +0.00(+0.00%) |
Jan 03, 2013 | 13.87 | 14.00 | 13.86 | 14.00 | 11,508 | +0.22(+1.60%) |
Jan 02, 2013 | 13.75 | 13.78 | 13.75 | 13.78 | 220 | +0.03(+0.22%) |
Dec 31, 2012 | 13.97 | 13.97 | 13.75 | 13.75 | 1,122 | +0.50(+3.77%) |
Dec 27, 2012 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.15(+1.15%) |
Dec 26, 2012 | 13.07 | 13.10 | 13.07 | 13.10 | 200 | +0.35(+2.75%) |
Dec 24, 2012 | 13.01 | 13.01 | 12.49 | 12.75 | 2,305 | -1.25(-8.93%) |
Dec 21, 2012 | 14.00 | 14.00 | 14.00 | 14.00 | 200 | -0.00(-0.00%) |
Dec 20, 2012 | 13.97 | 14.00 | 13.97 | 14.00 | 200 | +0.44(+3.28%) |
Dec 18, 2012 | 13.30 | 13.56 | 13.56 | 13.56 | 1,500 | +0.05(+0.34%) |
Dec 17, 2012 | 13.51 | 13.51 | 13.51 | 13.51 | 300 | -0.44(-3.15%) |
Dec 14, 2012 | 13.95 | 13.95 | 13.91 | 13.95 | 610 | +0.05(+0.36%) |
Dec 11, 2012 | 13.93 | 13.90 | 13.90 | 13.90 | 700 | +0.00(+0.00%) |
Dec 10, 2012 | 13.90 | 13.90 | 13.90 | 13.90 | 143 | -0.10(-0.71%) |
Dec 07, 2012 | 14.00 | 14.00 | 14.00 | 14.00 | 400 | -0.20(-1.41%) |
Dec 06, 2012 | 14.05 | 14.25 | 14.05 | 14.20 | 1,720 | +0.23(+1.65%) |