Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 23, 2016 | 9.320 | 9.320 | 9.320 | 9.320 | 14 | -0.23(-2.41%) |
Feb 17, 2016 | 9.350 | 9.550 | 9.300 | 9.550 | 21 | +0.05(+0.53%) |
Feb 16, 2016 | 9.526 | 9.526 | 9.500 | 9.500 | 1,742 | -0.50(-5.00%) |
Feb 12, 2016 | 10.00 | 10.00 | 10.00 | 10.00 | 100 | +0.95(+10.50%) |
Feb 11, 2016 | 9.670 | 9.670 | 9.050 | 9.050 | 4,750 | -0.62(-6.41%) |
Feb 10, 2016 | 9.520 | 10.00 | 9.520 | 9.670 | 19,969 | -0.08(-0.82%) |
Feb 04, 2016 | 9.750 | 9.750 | 9.750 | 9.750 | 1,600 | +0.05(+0.52%) |
Feb 03, 2016 | 9.700 | 9.700 | 9.700 | 9.700 | 186 | -0.12(-1.22%) |
Jan 29, 2016 | 9.830 | 9.820 | 9.820 | 9.820 | 1,600 | -0.03(-0.30%) |
Jan 25, 2016 | 9.940 | 9.940 | 9.850 | 9.850 | 22 | +0.10(+1.03%) |
Jan 22, 2016 | 9.744 | 9.750 | 9.360 | 9.750 | 1,625 | +0.35(+3.72%) |
Jan 20, 2016 | 9.400 | 9.500 | 9.400 | 9.400 | 1 | -0.35(-3.59%) |
Jan 19, 2016 | 9.760 | 9.760 | 9.750 | 9.750 | 1,000 | +0.45(+4.84%) |
Jan 14, 2016 | 9.300 | 9.300 | 9.300 | 9.300 | 600 | -0.72(-7.19%) |
Jan 12, 2016 | 10.35 | 10.35 | 10.02 | 10.02 | 10 | +0.27(+2.77%) |
Jan 07, 2016 | 9.750 | 9.750 | 9.750 | 9.750 | 163 | -0.01(-0.06%) |
Jan 05, 2016 | 9.760 | 9.755 | 9.755 | 9.755 | 200 | -0.18(-1.86%) |
Dec 31, 2015 | 9.910 | 9.990 | 9.910 | 9.940 | 33 | +0.52(+5.52%) |
Dec 30, 2015 | 9.420 | 9.420 | 9.420 | 9.420 | 206 | -0.53(-5.29%) |
Dec 29, 2015 | 9.946 | 9.946 | 9.946 | 9.946 | 401 | -0.05(-0.54%) |
Dec 22, 2015 | 9.500 | 10.00 | 9.500 | 10.00 | 1 | -0.05(-0.52%) |
Dec 18, 2015 | 9.950 | 10.05 | 10.05 | 10.05 | 1,700 | -0.25(-2.40%) |
Dec 16, 2015 | 10.30 | 10.30 | 10.30 | 10.30 | 30 | +0.25(+2.49%) |
Dec 15, 2015 | 10.35 | 10.35 | 10.05 | 10.05 | 600 | -0.30(-2.90%) |
Dec 14, 2015 | 10.35 | 10.35 | 10.35 | 10.35 | 404 | -0.44(-4.03%) |
Dec 09, 2015 | 10.70 | 10.79 | 10.70 | 10.79 | 3 | +0.29(+2.71%) |
Dec 07, 2015 | 10.60 | 10.50 | 10.50 | 10.50 | 1,000 | +0.00(+0.00%) |
Dec 04, 2015 | 10.52 | 10.52 | 10.50 | 10.50 | 626 | -0.30(-2.78%) |
Dec 02, 2015 | 10.81 | 10.80 | 10.80 | 10.80 | 700 | +0.02(+0.18%) |