Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 3.390 | 3.450 | 3.350 | 3.400 | 10,100 | +0.00(+0.00%) |
Feb 25, 2021 | 3.400 | 3.418 | 3.400 | 3.400 | 24,356 | +0.00(+0.00%) |
Feb 24, 2021 | 3.490 | 3.490 | 3.400 | 3.400 | 3,917 | -0.04(-1.16%) |
Feb 23, 2021 | 3.470 | 3.480 | 3.400 | 3.440 | 23,400 | -0.03(-0.86%) |
Feb 22, 2021 | 3.470 | 3.470 | 3.400 | 3.470 | 17,502 | -0.01(-0.29%) |
Feb 19, 2021 | 3.580 | 3.580 | 3.450 | 3.480 | 8,500 | -0.09(-2.46%) |
Feb 18, 2021 | 3.540 | 3.582 | 3.460 | 3.568 | 7,161 | -0.03(-0.90%) |
Feb 17, 2021 | 3.530 | 3.700 | 3.530 | 3.600 | 64,440 | +0.09(+2.56%) |
Feb 16, 2021 | 3.540 | 3.750 | 3.320 | 3.510 | 64,518 | +0.03(+1.01%) |
Feb 12, 2021 | 3.470 | 3.500 | 3.350 | 3.475 | 12,700 | +0.08(+2.21%) |
Feb 11, 2021 | 3.410 | 3.440 | 3.350 | 3.400 | 35,882 | +0.00(+0.00%) |
Feb 10, 2021 | 3.540 | 3.540 | 3.320 | 3.400 | 72,894 | -0.05(-1.45%) |
Feb 09, 2021 | 3.280 | 3.450 | 3.150 | 3.450 | 57,208 | +0.20(+6.15%) |
Feb 08, 2021 | 3.600 | 3.600 | 3.020 | 3.250 | 215,519 | -0.20(-5.80%) |
Feb 05, 2021 | 3.430 | 3.535 | 3.310 | 3.450 | 25,100 | +0.10(+2.99%) |
Feb 04, 2021 | 3.190 | 3.389 | 3.150 | 3.350 | 65,786 | +0.17(+5.35%) |
Feb 03, 2021 | 3.140 | 3.190 | 3.140 | 3.180 | 28,478 | +0.05(+1.60%) |
Feb 02, 2021 | 3.240 | 3.240 | 3.030 | 3.130 | 54,631 | -0.05(-1.57%) |
Feb 01, 2021 | 3.120 | 3.190 | 3.080 | 3.180 | 9,632 | +0.12(+3.92%) |
Jan 29, 2021 | 3.100 | 3.190 | 3.000 | 3.060 | 154,500 | -0.10(-3.16%) |
Jan 28, 2021 | 3.180 | 3.180 | 3.110 | 3.160 | 12,877 | +0.04(+1.28%) |
Jan 27, 2021 | 3.070 | 3.150 | 3.050 | 3.120 | 29,396 | +0.03(+0.97%) |
Jan 26, 2021 | 3.050 | 3.100 | 3.030 | 3.090 | 40,417 | -0.02(-0.64%) |
Jan 25, 2021 | 3.040 | 3.110 | 3.000 | 3.110 | 113,128 | +0.04(+1.30%) |
Jan 22, 2021 | 2.980 | 3.110 | 2.960 | 3.070 | 69,000 | +0.07(+2.33%) |
Jan 21, 2021 | 3.010 | 3.010 | 2.960 | 3.000 | 59,747 | -0.03(-0.95%) |
Jan 20, 2021 | 3.140 | 3.140 | 3.000 | 3.029 | 73,663 | -0.09(-2.92%) |
Jan 19, 2021 | 2.980 | 3.200 | 2.980 | 3.120 | 163,360 | +0.11(+3.65%) |
Jan 15, 2021 | 2.980 | 3.030 | 2.980 | 3.010 | 34,700 | -0.05(-1.63%) |
Jan 14, 2021 | 3.000 | 3.060 | 2.990 | 3.060 | 86,205 | +0.06(+2.00%) |
Jan 13, 2021 | 2.950 | 3.000 | 2.950 | 3.000 | 14,182 | +0.03(+1.01%) |
Jan 12, 2021 | 3.100 | 3.100 | 2.970 | 2.970 | 114,123 | -0.03(-1.00%) |
Jan 11, 2021 | 3.020 | 3.070 | 2.950 | 3.000 | 166,576 | -0.12(-3.85%) |
Jan 08, 2021 | 3.100 | 3.130 | 3.090 | 3.120 | 36,100 | -0.08(-2.50%) |
Jan 07, 2021 | 3.120 | 3.200 | 3.093 | 3.200 | 45,466 | -0.02(-0.62%) |
Jan 06, 2021 | 3.040 | 3.320 | 3.040 | 3.220 | 107,890 | +0.05(+1.58%) |
Jan 05, 2021 | 3.280 | 3.280 | 3.070 | 3.170 | 48,215 | -0.11(-3.35%) |
Jan 04, 2021 | 3.330 | 3.489 | 3.210 | 3.280 | 184,950 | -0.93(-22.09%) |
Dec 31, 2020 | 4.210 | 4.210 | 4.210 | 85,282 | +0.63(+17.60%) | |
Dec 30, 2020 | 3.620 | 3.670 | 3.500 | 3.580 | 85,282 | +0.02(+0.56%) |
Dec 29, 2020 | 3.530 | 3.670 | 3.500 | 3.560 | 55,971 | -0.03(-0.81%) |
Dec 28, 2020 | 3.750 | 3.750 | 3.500 | 3.589 | 65,705 | -0.11(-3.00%) |
Dec 24, 2020 | 3.990 | 3.990 | 3.700 | 3.700 | 14,200 | -0.30(-7.50%) |
Dec 23, 2020 | 3.720 | 4.000 | 3.600 | 4.000 | 20,205 | +0.45(+12.68%) |
Dec 22, 2020 | 3.650 | 3.751 | 3.550 | 3.550 | 43,427 | -0.10(-2.74%) |
Dec 21, 2020 | 3.575 | 3.655 | 3.550 | 3.650 | 29,380 | +0.20(+5.80%) |
Dec 18, 2020 | 3.610 | 3.660 | 3.450 | 3.450 | 29,100 | -0.23(-6.25%) |
Dec 17, 2020 | 3.600 | 3.680 | 3.600 | 3.680 | 21,433 | +0.04(+1.02%) |
Dec 16, 2020 | 3.600 | 3.650 | 3.600 | 3.643 | 15,432 | -0.03(-0.88%) |
Dec 15, 2020 | 3.600 | 3.680 | 3.600 | 3.675 | 15,307 | +0.07(+2.08%) |
Dec 14, 2020 | 3.610 | 3.650 | 3.600 | 3.600 | 16,188 | -0.05(-1.37%) |
Dec 11, 2020 | 3.600 | 3.650 | 3.600 | 3.650 | 12,200 | +0.07(+1.96%) |
Dec 10, 2020 | 3.480 | 3.600 | 3.480 | 3.580 | 7,158 | +0.10(+2.87%) |
Dec 09, 2020 | 3.480 | 3.560 | 3.480 | 3.480 | 2,665 | -0.15(-4.13%) |
Dec 08, 2020 | 4.000 | 4.000 | 3.630 | 3.630 | 9,972 | -0.37(-9.25%) |
Dec 07, 2020 | 3.850 | 4.080 | 3.830 | 4.000 | 4,350 | +0.42(+11.89%) |
Dec 04, 2020 | 3.560 | 3.575 | 3.560 | 3.575 | 500 | -0.01(-0.42%) |
Dec 03, 2020 | 3.640 | 3.770 | 3.590 | 3.590 | 6,666 | +0.00(+0.00%) |
Dec 02, 2020 | 3.490 | 3.590 | 3.430 | 3.590 | 33,883 | +0.09(+2.57%) |