Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.2850 | 0.2999 | 0.2799 | 0.2916 | 134,159 | +0.00(+0.55%) |
Feb 28, 2024 | 0.2840 | 0.3035 | 0.2800 | 0.2900 | 205,255 | -0.00(-1.49%) |
Feb 27, 2024 | 0.3000 | 0.3150 | 0.2800 | 0.2944 | 205,323 | -0.01(-4.72%) |
Feb 26, 2024 | 0.3150 | 0.3150 | 0.2800 | 0.3090 | 288,859 | +0.01(+2.15%) |
Feb 23, 2024 | 0.3350 | 0.3350 | 0.2850 | 0.3025 | 289,221 | +0.00(+0.50%) |
Feb 22, 2024 | 0.3083 | 0.3300 | 0.2899 | 0.3010 | 333,008 | +0.01(+2.03%) |
Feb 21, 2024 | 0.2991 | 0.3100 | 0.2800 | 0.2950 | 88,999 | -0.01(-3.31%) |
Feb 20, 2024 | 0.2947 | 0.3100 | 0.2900 | 0.3051 | 61,920 | -0.00(-1.58%) |
Feb 16, 2024 | 0.3200 | 0.3200 | 0.2970 | 0.3100 | 81,726 | +0.01(+3.33%) |
Feb 15, 2024 | 0.3255 | 0.3301 | 0.2996 | 0.3000 | 126,723 | -0.02(-5.66%) |
Feb 14, 2024 | 0.2951 | 0.3180 | 0.2800 | 0.3180 | 137,610 | +0.03(+9.13%) |
Feb 13, 2024 | 0.3116 | 0.3116 | 0.2800 | 0.2914 | 46,489 | -0.01(-3.51%) |
Feb 12, 2024 | 0.3090 | 0.3200 | 0.2900 | 0.3020 | 148,912 | -0.01(-2.27%) |
Feb 09, 2024 | 0.2940 | 0.3100 | 0.2902 | 0.3090 | 68,784 | +0.02(+8.42%) |
Feb 08, 2024 | 0.3000 | 0.3075 | 0.2800 | 0.2850 | 119,281 | -0.02(-5.00%) |
Feb 07, 2024 | 0.3000 | 0.3100 | 0.2800 | 0.3000 | 96,445 | +0.01(+2.04%) |
Feb 06, 2024 | 0.2880 | 0.3040 | 0.2880 | 0.2940 | 27,051 | -0.00(-0.64%) |
Feb 05, 2024 | 0.3040 | 0.3040 | 0.2870 | 0.2959 | 41,521 | -0.01(-2.34%) |
Feb 02, 2024 | 0.2964 | 0.3030 | 0.2750 | 0.3030 | 58,141 | +0.01(+3.48%) |
Feb 01, 2024 | 0.2996 | 0.3065 | 0.2900 | 0.2928 | 111,149 | -0.00(-1.08%) |
Jan 31, 2024 | 0.3005 | 0.3200 | 0.2900 | 0.2960 | 91,301 | -0.01(-4.45%) |
Jan 30, 2024 | 0.3200 | 0.3248 | 0.2860 | 0.3098 | 198,025 | +0.01(+3.61%) |
Jan 29, 2024 | 0.3100 | 0.3177 | 0.2800 | 0.2990 | 144,773 | +0.00(+0.50%) |
Jan 26, 2024 | 0.2941 | 0.3300 | 0.2900 | 0.2975 | 191,289 | +0.02(+6.25%) |
Jan 25, 2024 | 0.3100 | 0.3518 | 0.2650 | 0.2800 | 697,772 | -0.05(-14.92%) |
Jan 24, 2024 | 0.3600 | 0.3569 | 0.3009 | 0.3291 | 483,167 | -0.02(-5.35%) |
Jan 23, 2024 | 0.3585 | 0.3722 | 0.3137 | 0.3477 | 426,456 | -0.02(-5.93%) |
Jan 22, 2024 | 0.3903 | 0.4000 | 0.3551 | 0.3696 | 634,459 | -0.02(-4.99%) |
Jan 19, 2024 | 0.3400 | 0.4000 | 0.3380 | 0.3890 | 677,962 | +0.05(+15.29%) |
Jan 18, 2024 | 0.3000 | 0.3383 | 0.3002 | 0.3374 | 320,503 | +0.04(+11.76%) |
Jan 17, 2024 | 0.2970 | 0.3150 | 0.2605 | 0.3019 | 261,834 | +0.01(+4.25%) |
Jan 16, 2024 | 0.3000 | 0.3000 | 0.2768 | 0.2896 | 113,407 | +0.01(+2.51%) |
Jan 12, 2024 | 0.2980 | 0.2980 | 0.2605 | 0.2825 | 57,055 | +0.00(+0.25%) |
Jan 11, 2024 | 0.2900 | 0.3170 | 0.2750 | 0.2818 | 152,378 | -0.02(-5.31%) |
Jan 10, 2024 | 0.3000 | 0.3169 | 0.2700 | 0.2976 | 358,912 | +0.00(+0.57%) |
Jan 09, 2024 | 0.2870 | 0.2960 | 0.2833 | 0.2959 | 25,184 | +0.01(+4.52%) |
Jan 08, 2024 | 0.2800 | 0.2970 | 0.2638 | 0.2831 | 54,444 | -0.00(-1.22%) |
Jan 05, 2024 | 0.2852 | 0.2905 | 0.2605 | 0.2866 | 101,693 | +0.00(+0.56%) |
Jan 04, 2024 | 0.2830 | 0.2894 | 0.2524 | 0.2850 | 142,516 | +0.00(+1.10%) |
Jan 03, 2024 | 0.2980 | 0.2980 | 0.2710 | 0.2819 | 54,956 | -0.01(-3.13%) |
Jan 02, 2024 | 0.2900 | 0.2980 | 0.2850 | 0.2910 | 111,496 | -0.01(-2.35%) |
Dec 29, 2023 | 0.3100 | 0.3170 | 0.2818 | 0.2980 | 176,616 | -0.00(-1.16%) |
Dec 28, 2023 | 0.2926 | 0.3225 | 0.2605 | 0.3015 | 333,094 | +0.01(+4.47%) |
Dec 27, 2023 | 0.2600 | 0.2886 | 0.2450 | 0.2886 | 448,882 | +0.03(+12.30%) |
Dec 26, 2023 | 0.2499 | 0.2668 | 0.2411 | 0.2570 | 805,257 | +0.01(+5.50%) |
Dec 22, 2023 | 0.2270 | 0.2469 | 0.2200 | 0.2436 | 292,849 | +0.02(+10.73%) |
Dec 21, 2023 | 0.2200 | 0.2263 | 0.2137 | 0.2200 | 94,085 | -0.01(-3.51%) |
Dec 20, 2023 | 0.2300 | 0.2449 | 0.2170 | 0.2280 | 225,210 | +0.00(+0.57%) |
Dec 19, 2023 | 0.2389 | 0.2500 | 0.2201 | 0.2267 | 164,995 | -0.00(-2.16%) |
Dec 18, 2023 | 0.2251 | 0.2380 | 0.2204 | 0.2317 | 84,416 | +0.01(+2.98%) |
Dec 15, 2023 | 0.2359 | 0.2359 | 0.2231 | 0.2250 | 121,944 | -0.01(-4.50%) |
Dec 14, 2023 | 0.2125 | 0.2380 | 0.2125 | 0.2356 | 80,655 | +0.02(+11.76%) |
Dec 13, 2023 | 0.2190 | 0.2230 | 0.2101 | 0.2108 | 125,159 | -0.00(-0.09%) |
Dec 12, 2023 | 0.2289 | 0.2290 | 0.2110 | 0.2110 | 95,694 | -0.01(-3.48%) |
Dec 11, 2023 | 0.2388 | 0.2388 | 0.2160 | 0.2186 | 126,364 | -0.02(-7.18%) |
Dec 08, 2023 | 0.2410 | 0.2410 | 0.2110 | 0.2355 | 264,029 | +0.01(+2.39%) |
Dec 07, 2023 | 0.2400 | 0.2424 | 0.2260 | 0.2300 | 91,146 | -0.01(-5.08%) |
Dec 06, 2023 | 0.2490 | 0.2490 | 0.2350 | 0.2423 | 126,776 | -0.01(-2.10%) |
Dec 05, 2023 | 0.2259 | 0.2585 | 0.2200 | 0.2475 | 1,243,385 | +0.02(+10.20%) |
Dec 04, 2023 | 0.2199 | 0.2290 | 0.2100 | 0.2246 | 273,911 | -0.00(-1.92%) |