Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 0.1750 | 0.1750 | 0.1613 | 0.1700 | 70,301 | -0.00(-1.11%) |
Oct 03, 2024 | 0.1598 | 0.1800 | 0.1570 | 0.1719 | 128,178 | +0.01(+7.57%) |
Oct 02, 2024 | 0.1600 | 0.1666 | 0.1560 | 0.1598 | 86,482 | -0.01(-4.08%) |
Oct 01, 2024 | 0.1700 | 0.1790 | 0.1620 | 0.1666 | 51,712 | -0.01(-4.75%) |
Sep 30, 2024 | 0.1725 | 0.1785 | 0.1661 | 0.1749 | 147,844 | +0.00(+1.39%) |
Sep 27, 2024 | 0.1710 | 0.1796 | 0.1609 | 0.1725 | 111,061 | -0.00(-0.86%) |
Sep 26, 2024 | 0.1799 | 0.1799 | 0.1700 | 0.1740 | 40,079 | -0.00(-0.17%) |
Sep 25, 2024 | 0.1870 | 0.1870 | 0.1696 | 0.1743 | 169,610 | -0.00(-2.46%) |
Sep 24, 2024 | 0.1871 | 0.1871 | 0.1713 | 0.1787 | 579,149 | +0.00(+1.19%) |
Sep 23, 2024 | 0.1756 | 0.1800 | 0.1700 | 0.1766 | 83,589 | -0.01(-4.54%) |
Sep 20, 2024 | 0.1700 | 0.1850 | 0.1661 | 0.1850 | 123,806 | +0.01(+4.40%) |
Sep 19, 2024 | 0.1765 | 0.1772 | 0.1653 | 0.1772 | 209,881 | +0.00(+0.28%) |
Sep 18, 2024 | 0.1680 | 0.1767 | 0.1600 | 0.1767 | 124,562 | +0.00(+2.85%) |
Sep 17, 2024 | 0.1760 | 0.1760 | 0.1685 | 0.1718 | 64,002 | +0.00(+0.47%) |
Sep 16, 2024 | 0.1749 | 0.1774 | 0.1701 | 0.1710 | 116,310 | -0.00(-0.93%) |
Sep 13, 2024 | 0.1699 | 0.1737 | 0.1685 | 0.1726 | 236,002 | +0.00(+1.05%) |
Sep 12, 2024 | 0.1799 | 0.1799 | 0.1655 | 0.1708 | 175,187 | +0.00(+0.47%) |
Sep 11, 2024 | 0.1690 | 0.1742 | 0.1661 | 0.1700 | 206,603 | +0.00(+1.80%) |
Sep 10, 2024 | 0.1642 | 0.1700 | 0.1612 | 0.1670 | 97,112 | +0.00(+1.71%) |
Sep 09, 2024 | 0.1676 | 0.1676 | 0.1601 | 0.1642 | 94,739 | -0.00(-0.48%) |
Sep 06, 2024 | 0.1685 | 0.1689 | 0.1576 | 0.1650 | 145,119 | +0.00(+0.06%) |
Sep 05, 2024 | 0.1700 | 0.1700 | 0.1561 | 0.1649 | 139,057 | +0.01(+5.71%) |
Sep 04, 2024 | 0.1679 | 0.1696 | 0.1558 | 0.1560 | 538,943 | -0.01(-6.02%) |
Sep 03, 2024 | 0.1690 | 0.1690 | 0.1515 | 0.1660 | 290,928 | +0.00(+0.12%) |
Aug 30, 2024 | 0.1770 | 0.1770 | 0.1601 | 0.1658 | 183,521 | -0.00(-2.47%) |
Aug 29, 2024 | 0.1674 | 0.1729 | 0.1545 | 0.1700 | 231,513 | +0.00(+2.41%) |
Aug 28, 2024 | 0.1713 | 0.1713 | 0.1546 | 0.1660 | 357,662 | -0.00(-1.48%) |
Aug 27, 2024 | 0.1719 | 0.1719 | 0.1653 | 0.1685 | 156,304 | -0.00(-0.47%) |
Aug 26, 2024 | 0.1760 | 0.1760 | 0.1650 | 0.1693 | 207,009 | -0.00(-2.25%) |
Aug 23, 2024 | 0.1663 | 0.1744 | 0.1650 | 0.1732 | 297,229 | +0.01(+3.59%) |
Aug 22, 2024 | 0.1780 | 0.1780 | 0.1654 | 0.1672 | 180,608 | -0.01(-3.35%) |
Aug 21, 2024 | 0.1750 | 0.1750 | 0.1650 | 0.1730 | 343,163 | +0.00(+2.98%) |
Aug 20, 2024 | 0.1710 | 0.1719 | 0.1650 | 0.1680 | 154,696 | +0.00(+1.63%) |
Aug 19, 2024 | 0.1738 | 0.1738 | 0.1611 | 0.1653 | 421,984 | -0.01(-4.01%) |
Aug 16, 2024 | 0.1668 | 0.1750 | 0.1635 | 0.1722 | 497,898 | +0.01(+4.36%) |
Aug 15, 2024 | 0.1677 | 0.1677 | 0.1560 | 0.1650 | 239,175 | +0.00(+0.61%) |
Aug 14, 2024 | 0.1450 | 0.1649 | 0.1381 | 0.1640 | 833,821 | +0.02(+13.10%) |
Aug 13, 2024 | 0.1440 | 0.1500 | 0.1411 | 0.1450 | 226,791 | +0.01(+4.32%) |
Aug 12, 2024 | 0.1412 | 0.1446 | 0.1350 | 0.1390 | 355,470 | -0.00(-1.42%) |
Aug 09, 2024 | 0.1449 | 0.1472 | 0.1320 | 0.1410 | 353,103 | +0.00(+1.37%) |
Aug 08, 2024 | 0.1420 | 0.1449 | 0.1301 | 0.1391 | 182,719 | +0.00(+1.46%) |
Aug 07, 2024 | 0.1430 | 0.1479 | 0.1320 | 0.1371 | 393,396 | -0.00(-1.08%) |
Aug 06, 2024 | 0.1500 | 0.1485 | 0.1350 | 0.1386 | 451,817 | -0.00(-2.05%) |
Aug 05, 2024 | 0.1440 | 0.1455 | 0.1216 | 0.1415 | 395,859 | -0.01(-6.66%) |
Aug 02, 2024 | 0.1592 | 0.1592 | 0.1450 | 0.1516 | 503,363 | -0.00(-1.56%) |