Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	8.590	9.536	8.100	9.000	2,200	+0.40(+4.65%)
Feb 27, 2020	9.235	9.900	8.411	8.600	1,830	-0.60(-6.52%)
Feb 26, 2020	9.300	10.00	8.800	9.200	1,398	+0.17(+1.89%)
Feb 25, 2020	10.60	10.60	8.600	9.029	1,379	-1.07(-10.61%)
Feb 24, 2020	9.898	10.80	8.427	10.10	1,554	+0.20(+2.03%)
Feb 21, 2020	10.50	10.80	9.644	9.900	1,270	-0.10(-1.01%)
Feb 20, 2020	10.80	10.80	9.714	10.00	5,116	-1.30(-11.50%)
Feb 19, 2020	11.30	12.21	10.80	11.30	22,827	-0.17(-1.51%)
Feb 18, 2020	11.90	11.90	11.29	11.47	1,635	-0.33(-2.77%)
Feb 14, 2020	12.27	12.30	11.38	11.80	2,520	-0.20(-1.67%)
Feb 13, 2020	12.10	12.17	11.55	12.00	2,962	+0.00(+0.00%)
Feb 12, 2020	11.70	12.30	11.40	12.00	2,640	+0.20(+1.69%)
Feb 11, 2020	12.20	12.20	11.50	11.80	2,925	-0.40(-3.28%)
Feb 10, 2020	12.00	12.30	11.50	12.20	1,618	+0.10(+0.83%)
Feb 07, 2020	11.50	12.30	11.50	12.10	2,530	+0.60(+5.22%)
Feb 06, 2020	12.70	12.80	11.50	11.50	3,790	-0.75(-6.12%)
Feb 05, 2020	12.60	12.60	11.70	12.25	3,113	+0.25(+2.08%)
Feb 04, 2020	12.80	12.90	11.61	12.00	3,491	-0.66(-5.20%)
Feb 03, 2020	12.10	13.20	12.00	12.66	5,074	+0.26(+2.08%)
Jan 31, 2020	12.50	12.90	12.00	12.40	2,440	-0.80(-6.06%)
Jan 30, 2020	13.40	13.70	12.00	13.20	3,029	+0.79(+6.40%)
Jan 29, 2020	14.03	14.03	12.30	12.41	5,022	-1.69(-12.01%)
Jan 28, 2020	12.69	15.30	12.30	14.10	22,993	+1.40(+11.02%)
Jan 27, 2020	12.80	12.80	11.90	12.70	2,056	+0.72(+6.05%)
Jan 24, 2020	13.10	13.10	11.90	11.97	2,030	-0.62(-4.96%)
Jan 23, 2020	12.40	13.00	11.77	12.60	3,628	-0.70(-5.26%)
Jan 22, 2020	12.70	13.80	11.90	13.30	2,067	+0.60(+4.72%)
Jan 21, 2020	13.80	13.87	12.35	12.70	2,550	+0.50(+4.10%)
Jan 17, 2020	12.20	12.20	12.00	12.20	1,180	-0.10(-0.81%)
Jan 16, 2020	12.90	13.10	11.50	12.30	5,723	-0.53(-4.10%)
Jan 15, 2020	12.01	14.40	11.20	12.83	6,009	+0.63(+5.13%)
Jan 14, 2020	12.90	13.50	11.20	12.20	3,461	-0.70(-5.43%)
Jan 13, 2020	13.00	14.39	12.30	12.90	6,373	-0.10(-0.77%)
Jan 10, 2020	12.20	15.90	12.00	13.00	5,350	+1.00(+8.33%)
Jan 09, 2020	12.50	13.30	11.70	12.00	2,111	+0.15(+1.28%)
Jan 08, 2020	13.00	13.80	11.60	11.85	5,817	+0.35(+3.03%)
Jan 07, 2020	11.10	17.80	11.10	11.50	50,668	+0.50(+4.55%)
Jan 06, 2020	10.80	11.02	10.80	11.00	212	+0.39(+3.64%)
Jan 03, 2020	11.10	11.30	10.60	10.61	680	-1.08(-9.27%)
Jan 02, 2020	10.60	11.70	10.60	11.70	1,132	+0.40(+3.53%)
Dec 31, 2019	10.46	11.60	10.46	11.30	600	+0.44(+4.04%)
Dec 30, 2019	10.70	11.02	10.70	10.86	188	-0.14(-1.26%)
Dec 27, 2019	11.80	11.80	10.54	11.00	360	-0.15(-1.35%)
Dec 26, 2019	10.10	11.80	10.10	11.15	614	+0.65(+6.19%)
Dec 24, 2019	10.40	11.00	10.40	10.50	170	-0.60(-5.41%)
Dec 23, 2019	11.10	11.10	10.30	11.10	894	+0.00(+0.00%)
Dec 20, 2019	11.00	11.35	10.20	11.10	3,610	+0.10(+0.91%)
Dec 19, 2019	12.00	16.40	11.00	11.00	31,873	-0.66(-5.66%)
Dec 18, 2019	12.20	12.35	11.00	11.66	6,245	-0.64(-5.22%)
Dec 17, 2019	13.10	15.00	12.20	12.30	12,430	-0.20(-1.58%)
Dec 16, 2019	15.60	16.50	11.10	12.50	5,405	-3.85(-23.55%)
Dec 13, 2019	15.70	17.00	14.45	16.35	6,950	+1.25(+8.28%)
Dec 12, 2019	14.70	15.20	14.20	15.10	1,007	+0.60(+4.14%)
Dec 11, 2019	14.60	14.60	14.50	14.50	30	-0.10(-0.68%)
Dec 10, 2019	13.80	15.41	13.80	14.60	106	+0.65(+4.69%)
Dec 09, 2019	11.20	13.95	10.20	13.95	320	+0.45(+3.30%)
Dec 06, 2019	12.80	13.50	12.80	13.50	480	-0.90(-6.25%)
Dec 05, 2019	14.10	15.50	13.10	14.40	1,089	+0.90(+6.67%)
Dec 04, 2019	12.90	13.50	12.80	13.50	170	+1.30(+10.66%)
Dec 03, 2019	10.44	12.75	10.44	12.20	120	-0.40(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.