Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 1.800 | 1.800 | 1.749 | 1.750 | 10,745 | -0.05(-2.78%) |
Feb 27, 2013 | 1.600 | 1.860 | 1.590 | 1.800 | 15,566 | +0.20(+12.51%) |
Feb 26, 2013 | 1.430 | 1.700 | 1.430 | 1.600 | 32,586 | +0.17(+11.89%) |
Feb 22, 2013 | 1.390 | 1.440 | 1.390 | 1.430 | 5,150 | +0.08(+5.93%) |
Feb 21, 2013 | 1.360 | 1.360 | 1.350 | 1.350 | 1,750 | +0.00(+0.00%) |
Feb 20, 2013 | 1.370 | 1.430 | 1.340 | 1.350 | 26,266 | -0.02(-1.46%) |
Feb 19, 2013 | 1.360 | 1.370 | 1.330 | 1.370 | 6,378 | +0.02(+1.48%) |
Feb 15, 2013 | 1.350 | 1.350 | 1.350 | 1.350 | 4,000 | -0.01(-0.74%) |
Feb 14, 2013 | 1.350 | 1.360 | 1.350 | 1.360 | 3,000 | -0.01(-0.73%) |
Feb 13, 2013 | 1.360 | 1.385 | 1.360 | 1.370 | 3,415 | -0.01(-0.72%) |
Feb 12, 2013 | 1.720 | 1.720 | 1.379 | 1.380 | 3,942 | +0.03(+2.21%) |
Feb 11, 2013 | 1.370 | 1.370 | 1.350 | 1.350 | 800 | -0.05(-3.56%) |
Feb 08, 2013 | 1.400 | 1.400 | 1.400 | 1.400 | 13,100 | +0.00(+0.00%) |
Feb 07, 2013 | 1.400 | 1.400 | 1.400 | 1.400 | 200 | +0.02(+1.45%) |
Feb 05, 2013 | 1.380 | 1.380 | 1.380 | 1.380 | 2,100 | -0.03(-2.13%) |
Feb 04, 2013 | 1.380 | 1.410 | 1.270 | 1.410 | 4,400 | +0.03(+2.17%) |
Feb 01, 2013 | 1.370 | 1.380 | 1.370 | 1.380 | 1,050 | +0.03(+2.21%) |
Jan 31, 2013 | 1.350 | 1.350 | 1.350 | 1.350 | 450 | +0.00(+0.01%) |
Jan 30, 2013 | 1.350 | 1.350 | 1.350 | 1.350 | 275 | +0.00(+0.00%) |
Jan 28, 2013 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | -0.04(-2.88%) |
Jan 24, 2013 | 1.390 | 1.390 | 1.390 | 1.390 | 1,000 | -0.01(-0.71%) |
Jan 23, 2013 | 1.430 | 1.430 | 1.320 | 1.400 | 3,158 | -0.05(-3.45%) |
Jan 22, 2013 | 1.420 | 1.450 | 1.420 | 1.450 | 3,096 | +0.07(+5.07%) |
Jan 18, 2013 | 1.410 | 1.410 | 1.380 | 1.380 | 2,500 | -0.07(-4.82%) |
Jan 17, 2013 | 1.440 | 1.450 | 1.440 | 1.450 | 700 | +0.03(+2.11%) |
Jan 15, 2013 | 1.420 | 1.420 | 1.420 | 1.420 | 200 | +0.00(+0.01%) |
Jan 14, 2013 | 1.410 | 1.420 | 1.410 | 1.420 | 800 | +0.04(+2.88%) |
Jan 11, 2013 | 1.380 | 1.380 | 1.380 | 1.380 | 2,000 | +0.00(+0.00%) |
Jan 10, 2013 | 1.360 | 1.380 | 1.350 | 1.380 | 1,676 | -0.01(-0.72%) |
Jan 08, 2013 | 1.360 | 1.390 | 1.390 | 1.390 | 1,200 | +0.03(+2.21%) |
Jan 07, 2013 | 1.360 | 1.360 | 1.360 | 1.360 | 503 | +0.00(+0.00%) |
Jan 03, 2013 | 1.360 | 1.360 | 1.360 | 1.360 | 0 | -0.04(-2.86%) |
Jan 02, 2013 | 1.370 | 1.440 | 1.350 | 1.400 | 7,596 | +0.05(+3.70%) |
Dec 31, 2012 | 1.280 | 1.350 | 1.280 | 1.350 | 1,700 | +0.10(+8.00%) |
Dec 28, 2012 | 1.350 | 1.350 | 1.250 | 1.250 | 14,197 | -0.10(-7.41%) |
Dec 27, 2012 | 1.390 | 1.500 | 1.350 | 1.350 | 1,600 | -0.01(-0.74%) |
Dec 24, 2012 | 1.440 | 1.360 | 1.360 | 1.360 | 7,400 | -0.03(-2.16%) |
Dec 21, 2012 | 1.350 | 1.400 | 1.350 | 1.390 | 6,600 | +0.00(+0.00%) |
Dec 20, 2012 | 1.400 | 1.400 | 1.390 | 1.390 | 1,000 | -0.03(-2.11%) |
Dec 19, 2012 | 1.530 | 1.530 | 1.400 | 1.420 | 1,300 | -0.08(-5.33%) |
Dec 18, 2012 | 1.530 | 1.580 | 1.488 | 1.500 | 5,326 | -0.05(-3.23%) |
Dec 17, 2012 | 1.460 | 1.550 | 1.460 | 1.550 | 3,400 | +0.14(+9.93%) |
Dec 14, 2012 | 1.500 | 1.510 | 1.410 | 1.410 | 22,087 | -0.18(-11.32%) |
Dec 13, 2012 | 1.500 | 1.590 | 1.480 | 1.590 | 17,462 | +0.19(+13.57%) |
Dec 12, 2012 | 1.360 | 1.400 | 1.360 | 1.400 | 1,950 | +0.05(+3.70%) |
Dec 11, 2012 | 1.400 | 1.411 | 1.350 | 1.350 | 16,000 | -0.05(-3.57%) |
Dec 10, 2012 | 1.360 | 1.400 | 1.350 | 1.400 | 2,850 | +0.01(+0.72%) |
Dec 07, 2012 | 1.360 | 1.400 | 1.360 | 1.390 | 4,370 | +0.03(+2.21%) |
Dec 06, 2012 | 1.410 | 1.410 | 1.300 | 1.360 | 10,210 | -0.09(-6.21%) |
Dec 05, 2012 | 1.500 | 1.526 | 1.330 | 1.450 | 9,830 | -0.05(-3.33%) |