Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	56.51	56.54	56.46	56.50	7,353,141	+0.01(+0.02%)
Feb 26, 2015	56.48	56.56	56.42	56.48	12,892,511	-0.01(-0.02%)
Feb 25, 2015	56.35	56.51	56.31	56.50	14,714,267	+0.18(+0.33%)
Feb 24, 2015	56.24	56.33	56.20	56.31	5,999,455	+0.06(+0.10%)
Feb 23, 2015	56.24	56.26	56.13	56.26	6,774,141	+0.04(+0.08%)
Feb 20, 2015	56.05	56.22	56.01	56.21	8,896,063	+0.15(+0.27%)
Feb 19, 2015	56.13	56.15	56.05	56.06	4,821,299	-0.13(-0.23%)
Feb 18, 2015	56.05	56.20	55.98	56.19	7,715,202	+0.19(+0.34%)
Feb 17, 2015	56.11	56.13	55.98	56.00	10,772,009	-0.04(-0.07%)
Feb 13, 2015	55.97	56.03	56.03	56.03	7,604,885	+0.08(+0.14%)
Feb 12, 2015	56.05	56.05	55.92	55.95	5,179,942	-0.01(-0.01%)
Feb 11, 2015	55.95	55.98	55.86	55.96	9,249,656	-0.02(-0.03%)
Feb 10, 2015	55.90	55.98	55.89	55.98	11,133,582	+0.19(+0.34%)
Feb 09, 2015	55.89	55.95	55.78	55.79	7,598,647	-0.14(-0.24%)
Feb 06, 2015	56.00	56.01	55.82	55.92	9,881,740	+0.04(+0.08%)
Feb 05, 2015	55.68	55.89	55.59	55.88	16,542,010	+0.33(+0.59%)
Feb 04, 2015	55.74	55.74	55.53	55.55	13,552,285	-0.23(-0.42%)
Feb 03, 2015	55.58	55.86	55.53	55.79	18,997,488	+0.31(+0.57%)
Feb 02, 2015	55.36	55.47	55.27	55.47	6,700,738	+0.21(+0.38%)
Jan 30, 2015	55.35	55.42	55.24	55.26	10,421,963	-0.15(-0.28%)
Jan 29, 2015	55.33	55.44	55.21	55.42	8,038,429	+0.20(+0.35%)
Jan 28, 2015	55.37	55.43	55.13	55.22	9,179,978	-0.12(-0.21%)
Jan 27, 2015	55.17	55.38	55.13	55.34	14,321,065	-0.04(-0.08%)
Jan 26, 2015	55.16	55.42	55.08	55.38	13,473,727	+0.25(+0.46%)
Jan 23, 2015	55.13	55.21	55.08	55.13	8,383,385	+0.00(+0.00%)
Jan 22, 2015	55.13	55.23	54.99	55.13	11,331,552	+0.07(+0.13%)
Jan 21, 2015	54.73	55.07	54.69	55.05	9,977,281	+0.29(+0.54%)
Jan 20, 2015	54.86	55.02	54.67	54.76	9,658,209	-0.10(-0.18%)
Jan 16, 2015	54.72	54.94	54.71	54.86	12,548,517	+0.21(+0.38%)
Jan 15, 2015	55.11	55.11	54.64	54.65	11,529,353	-0.34(-0.61%)
Jan 14, 2015	54.82	55.02	54.72	54.99	12,107,840	-0.13(-0.23%)
Jan 13, 2015	55.12	55.26	54.84	55.12	12,635,494	+0.00(+0.00%)
Jan 12, 2015	55.23	55.23	54.90	55.12	14,202,587	-0.07(-0.12%)
Jan 09, 2015	54.95	55.21	54.74	55.18	11,048,414	+0.28(+0.50%)
Jan 08, 2015	54.70	55.01	54.50	54.91	13,696,541	+0.41(+0.75%)
Jan 07, 2015	54.58	54.68	54.43	54.50	13,638,640	+0.34(+0.62%)
Jan 06, 2015	54.26	54.48	54.10	54.16	15,494,198	-0.21(-0.38%)
Jan 05, 2015	54.57	54.66	54.29	54.37	12,283,492	-0.51(-0.93%)
Jan 02, 2015	54.93	55.08	54.81	54.88	5,342,290	+0.00(+0.00%)
Dec 31, 2014	55.05	54.88	54.88	54.88	6,833,753	-0.15(-0.27%)
Dec 30, 2014	54.98	55.10	54.91	55.02	5,917,574	-0.11(-0.20%)
Dec 29, 2014	55.13	55.27	54.96	55.13	7,701,943	+0.03(+0.06%)
Dec 26, 2014	55.34	55.43	55.06	55.10	2,964,203	-0.17(-0.31%)
Dec 24, 2014	55.11	55.27	55.27	55.27	3,731,999	+0.19(+0.34%)
Dec 23, 2014	55.03	55.14	54.86	55.09	8,714,349	+0.20(+0.36%)
Dec 22, 2014	54.98	55.07	54.70	54.89	10,859,181	-0.13(-0.24%)
Dec 19, 2014	54.65	55.07	54.59	55.03	16,320,273	+0.52(+0.96%)
Dec 18, 2014	54.89	55.07	54.11	54.50	27,283,552	+0.43(+0.80%)
Dec 17, 2014	53.03	54.26	52.99	54.07	27,653,032	+1.08(+2.04%)
Dec 16, 2014	52.71	53.46	52.52	52.99	24,184,658	-0.19(-0.36%)
Dec 15, 2014	53.32	53.42	52.73	53.18	22,569,614	-0.03(-0.06%)
Dec 12, 2014	53.54	53.63	53.11	53.21	18,961,168	-0.73(-1.36%)
Dec 11, 2014	54.04	54.22	53.62	53.94	19,764,028	-0.20(-0.36%)
Dec 10, 2014	54.50	54.58	53.92	54.14	25,267,668	-0.63(-1.15%)
Dec 09, 2014	54.47	54.81	54.41	54.76	15,909,280	-0.03(-0.06%)
Dec 08, 2014	54.97	55.01	54.70	54.79	11,102,526	-0.28(-0.51%)
Dec 05, 2014	55.04	55.12	55.03	55.07	8,588,097	-0.04(-0.08%)
Dec 04, 2014	55.11	55.19	55.07	55.12	7,512,738	-0.04(-0.07%)
Dec 03, 2014	55.08	55.20	55.01	55.15	12,506,471	+0.09(+0.17%)
Dec 02, 2014	54.92	55.08	54.81	55.06	11,185,205	+0.30(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.