Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	11.99	12.01	11.86	11.98	125,235	+0.09(+0.77%)
Feb 25, 2021	12.10	12.17	11.87	11.89	162,913	-0.25(-2.06%)
Feb 24, 2021	12.03	12.21	12.03	12.14	106,380	+0.04(+0.35%)
Feb 23, 2021	12.32	12.33	11.94	12.09	123,555	-0.19(-1.56%)
Feb 22, 2021	12.44	12.44	12.24	12.29	71,008	-0.18(-1.44%)
Feb 19, 2021	12.64	12.64	12.46	12.47	65,131	-0.13(-1.03%)
Feb 18, 2021	12.88	12.88	12.57	12.60	100,752	-0.35(-2.71%)
Feb 17, 2021	12.83	12.95	12.66	12.95	43,655	+0.19(+1.51%)
Feb 16, 2021	12.81	12.88	12.72	12.75	45,837	-0.13(-1.04%)
Feb 12, 2021	13.23	13.33	12.89	12.89	51,961	-0.36(-2.70%)
Feb 11, 2021	12.95	13.24	12.85	13.24	48,504	+0.40(+3.11%)
Feb 10, 2021	12.79	13.09	12.67	12.85	52,263	+0.16(+1.25%)
Feb 09, 2021	12.92	13.30	12.69	12.69	91,766	-0.21(-1.61%)
Feb 08, 2021	12.75	13.04	12.65	12.89	89,133	+0.22(+1.77%)
Feb 05, 2021	12.72	12.89	12.62	12.67	42,523	-0.03(-0.20%)
Feb 04, 2021	12.70	12.74	12.59	12.70	24,526	-0.03(-0.20%)
Feb 03, 2021	12.64	12.74	12.60	12.72	32,470	+0.05(+0.39%)
Feb 02, 2021	12.50	12.70	12.50	12.67	37,049	+0.12(+0.93%)
Feb 01, 2021	12.74	12.74	12.40	12.55	133,644	-0.08(-0.66%)
Jan 29, 2021	12.64	12.74	12.63	12.64	35,076	-0.07(-0.52%)
Jan 28, 2021	12.74	12.76	12.62	12.70	51,414	+0.02(+0.13%)
Jan 27, 2021	12.62	12.74	12.62	12.69	41,036	+0.01(+0.07%)
Jan 26, 2021	12.69	12.74	12.67	12.68	37,706	-0.04(-0.33%)
Jan 25, 2021	12.57	12.76	12.57	12.72	32,588	+0.12(+0.93%)
Jan 22, 2021	12.70	12.70	12.51	12.60	41,082	-0.07(-0.53%)
Jan 21, 2021	12.57	12.70	12.50	12.67	32,898	+0.04(+0.33%)
Jan 20, 2021	12.38	12.63	12.38	12.63	59,242	+0.21(+1.68%)
Jan 19, 2021	12.29	12.46	12.25	12.42	61,867	+0.13(+1.08%)
Jan 15, 2021	12.37	12.39	12.19	12.29	44,445	-0.04(-0.34%)
Jan 14, 2021	12.14	12.42	12.09	12.33	111,871	+0.19(+1.59%)
Jan 13, 2021	12.18	12.27	12.09	12.14	61,124	-0.01(-0.07%)
Jan 12, 2021	12.10	12.18	12.05	12.14	71,299	+0.07(+0.62%)
Jan 11, 2021	12.35	12.41	12.03	12.07	147,209	-0.27(-2.19%)
Jan 08, 2021	12.32	12.38	12.26	12.34	105,004	+0.11(+0.92%)
Jan 07, 2021	12.20	12.23	12.14	12.23	45,753	+0.08(+0.68%)
Jan 06, 2021	12.37	12.37	12.03	12.14	97,565	-0.29(-2.33%)
Jan 05, 2021	12.24	12.43	12.17	12.43	43,682	+0.21(+1.70%)
Jan 04, 2021	12.19	12.23	12.09	12.23	69,440	+0.05(+0.41%)
Dec 31, 2020		12.18	12.18	12.18	53,163	+0.09(+0.75%)
Dec 30, 2020	12.07	12.15	12.07	12.09	53,163	-0.01(-0.07%)
Dec 29, 2020	12.00	12.21	12.00	12.09	110,543	+0.02(+0.14%)
Dec 28, 2020	12.19	12.21	12.03	12.08	82,322	-0.02(-0.21%)
Dec 24, 2020	12.01	12.16	12.01	12.10	47,981	+0.07(+0.55%)
Dec 23, 2020	11.98	12.50	11.96	12.04	32,327	+0.09(+0.76%)
Dec 22, 2020	11.97	11.97	11.92	11.94	49,729	-0.02(-0.21%)
Dec 21, 2020	11.94	11.99	11.93	11.97	64,435	+0.02(+0.14%)
Dec 18, 2020	12.03	12.07	11.94	11.95	35,564	-0.08(-0.69%)
Dec 17, 2020	12.09	12.18	12.01	12.04	29,482	-0.08(-0.70%)
Dec 16, 2020	12.33	12.33	12.03	12.12	58,309	-0.26(-2.13%)
Dec 15, 2020	12.24	12.40	12.20	12.38	37,496	+0.11(+0.88%)
Dec 14, 2020	12.19	12.31	12.05	12.28	83,339	+0.05(+0.42%)
Dec 11, 2020	11.98	12.23	11.97	12.23	98,782	+0.19(+1.58%)
Dec 10, 2020	12.18	12.23	12.01	12.04	100,135	-0.16(-1.29%)
Dec 09, 2020	12.15	12.27	12.14	12.19	74,215	+0.04(+0.34%)
Dec 08, 2020	12.26	12.27	12.08	12.15	123,321	-0.09(-0.74%)
Dec 07, 2020	12.36	12.36	12.12	12.24	53,761	-0.11(-0.87%)
Dec 04, 2020	12.34	12.39	12.29	12.35	63,313	+0.07(+0.54%)
Dec 03, 2020	12.23	12.35	12.18	12.28	71,689	+0.06(+0.47%)
Dec 02, 2020	12.16	12.38	12.06	12.23	77,469	+0.13(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.