Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 10.94 | 11.01 | 10.94 | 10.97 | 118,238 | +0.06(+0.55%) |
May 02, 2024 | 10.86 | 10.95 | 10.83 | 10.91 | 126,692 | +0.01(+0.09%) |
May 01, 2024 | 10.85 | 10.93 | 10.80 | 10.90 | 93,252 | +0.05(+0.46%) |
Apr 30, 2024 | 10.80 | 10.87 | 10.79 | 10.85 | 99,939 | -0.05(-0.46%) |
Apr 29, 2024 | 10.84 | 10.92 | 10.84 | 10.90 | 63,386 | +0.03(+0.28%) |
Apr 26, 2024 | 10.88 | 10.97 | 10.79 | 10.87 | 223,789 | -0.06(-0.55%) |
Apr 25, 2024 | 10.98 | 11.03 | 10.87 | 10.93 | 79,281 | -0.12(-1.13%) |
Apr 24, 2024 | 11.05 | 11.10 | 11.02 | 11.05 | 77,320 | +0.01(+0.08%) |
Apr 23, 2024 | 10.97 | 11.09 | 10.97 | 11.05 | 66,283 | +0.06(+0.51%) |
Apr 22, 2024 | 11.02 | 11.10 | 10.95 | 10.99 | 80,693 | -0.04(-0.36%) |
Apr 19, 2024 | 11.05 | 11.10 | 11.03 | 11.03 | 51,952 | -0.03(-0.27%) |
Apr 18, 2024 | 11.11 | 11.16 | 11.00 | 11.06 | 133,923 | -0.06(-0.54%) |
Apr 17, 2024 | 11.11 | 11.20 | 11.07 | 11.12 | 109,213 | +0.05(+0.45%) |
Apr 16, 2024 | 10.98 | 11.11 | 10.90 | 11.07 | 87,675 | +0.06(+0.54%) |
Apr 15, 2024 | 11.02 | 11.10 | 10.96 | 11.01 | 77,884 | -0.05(-0.45%) |
Apr 12, 2024 | 11.09 | 11.23 | 11.06 | 11.06 | 26,478 | -0.00(-0.04%) |
Apr 11, 2024 | 11.22 | 11.22 | 11.02 | 11.06 | 80,305 | -0.12(-1.07%) |
Apr 10, 2024 | 11.15 | 11.27 | 11.06 | 11.18 | 94,112 | -0.01(-0.09%) |
Apr 09, 2024 | 11.14 | 11.19 | 11.14 | 11.19 | 46,971 | +0.06(+0.54%) |
Apr 08, 2024 | 11.11 | 11.17 | 11.11 | 11.13 | 55,057 | +0.04(+0.36%) |
Apr 05, 2024 | 11.05 | 11.11 | 11.05 | 11.09 | 44,815 | +0.01(+0.09%) |
Apr 04, 2024 | 11.18 | 11.20 | 10.96 | 11.08 | 88,185 | -0.06(-0.54%) |
Apr 03, 2024 | 11.10 | 11.16 | 11.08 | 11.14 | 51,033 | -0.03(-0.27%) |
Apr 02, 2024 | 10.94 | 11.18 | 10.93 | 11.17 | 109,275 | +0.19(+1.72%) |
Apr 01, 2024 | 11.00 | 11.11 | 10.96 | 10.98 | 89,200 | -0.04(-0.36%) |
Mar 28, 2024 | 11.05 | 11.14 | 11.02 | 11.02 | 212,374 | -0.07(-0.63%) |
Mar 27, 2024 | 11.01 | 11.11 | 11.01 | 11.09 | 76,521 | +0.09(+0.81%) |
Mar 26, 2024 | 11.12 | 11.12 | 10.96 | 11.00 | 83,292 | -0.04(-0.41%) |
Mar 25, 2024 | 11.24 | 11.24 | 11.04 | 11.05 | 46,932 | -0.22(-1.98%) |
Mar 22, 2024 | 11.23 | 11.29 | 11.16 | 11.27 | 77,125 | +0.05(+0.44%) |
Mar 21, 2024 | 11.37 | 11.37 | 11.15 | 11.22 | 84,554 | -0.07(-0.62%) |
Mar 20, 2024 | 11.33 | 11.35 | 11.26 | 11.29 | 63,035 | -0.02(-0.18%) |
Mar 19, 2024 | 11.24 | 11.32 | 11.21 | 11.31 | 144,014 | +0.07(+0.62%) |
Mar 18, 2024 | 11.10 | 11.24 | 11.10 | 11.24 | 62,138 | +0.14(+1.25%) |
Mar 15, 2024 | 10.80 | 11.13 | 10.79 | 11.10 | 149,673 | +0.32(+2.95%) |
Mar 14, 2024 | 10.86 | 10.88 | 10.75 | 10.79 | 67,066 | -0.12(-1.14%) |
Mar 13, 2024 | 10.90 | 10.92 | 10.84 | 10.91 | 74,191 | +0.05(+0.46%) |
Mar 12, 2024 | 10.92 | 10.92 | 10.83 | 10.86 | 68,609 | -0.03(-0.27%) |
Mar 11, 2024 | 10.89 | 10.91 | 10.81 | 10.89 | 92,104 | +0.06(+0.55%) |
Mar 08, 2024 | 10.89 | 10.92 | 10.78 | 10.83 | 82,052 | -0.05(-0.45%) |
Mar 07, 2024 | 10.88 | 10.93 | 10.85 | 10.88 | 78,581 | +0.01(+0.09%) |
Mar 06, 2024 | 10.93 | 10.93 | 10.84 | 10.87 | 106,029 | -0.05(-0.45%) |
Mar 05, 2024 | 10.90 | 10.94 | 10.88 | 10.92 | 80,999 | +0.01(+0.09%) |
Mar 04, 2024 | 10.88 | 10.97 | 10.85 | 10.91 | 114,706 | -0.05(-0.45%) |