Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	35.20	35.35	34.93	35.04	457,738	-0.17(-0.48%)
Feb 28, 2024	35.08	35.48	34.80	35.21	124,985	-0.81(-2.25%)
Feb 27, 2024	35.72	36.20	35.60	36.02	512,100	+0.23(+0.64%)
Feb 26, 2024	36.50	36.51	35.60	35.79	402,190	-0.62(-1.70%)
Feb 23, 2024	36.38	36.72	36.20	36.41	102,728	+0.18(+0.50%)
Feb 22, 2024	36.75	36.75	36.10	36.23	635,892	-0.33(-0.90%)
Feb 21, 2024	36.30	36.62	36.23	36.56	354,399	+0.33(+0.91%)
Feb 20, 2024	36.50	36.60	36.00	36.23	134,383	-0.20(-0.55%)
Feb 16, 2024	36.50	36.67	36.18	36.43	266,943	-0.15(-0.41%)
Feb 15, 2024	36.50	36.85	36.20	36.58	535,746	+0.60(+1.67%)
Feb 14, 2024	35.41	35.98	35.41	35.98	556,748	+0.56(+1.58%)
Feb 13, 2024	36.39	36.39	35.15	35.42	123,724	-1.16(-3.17%)
Feb 12, 2024	36.40	36.66	36.28	36.58	95,056	+0.18(+0.49%)
Feb 09, 2024	36.40	36.40	35.70	36.40	263,579	+0.38(+1.05%)
Feb 08, 2024	36.02	36.10	35.66	36.02	36,601	-0.15(-0.41%)
Feb 07, 2024	36.38	36.38	35.70	36.17	60,370	-0.06(-0.17%)
Feb 06, 2024	36.47	36.47	35.75	36.23	178,720	+0.09(+0.25%)
Feb 05, 2024	37.32	37.32	35.82	36.14	183,264	-1.17(-3.14%)
Feb 02, 2024	37.50	37.50	36.95	37.31	165,445	-0.67(-1.76%)
Feb 01, 2024	37.11	38.12	36.89	37.98	57,836	+0.77(+2.07%)
Jan 31, 2024	37.34	37.80	37.10	37.21	392,682	-0.75(-1.98%)
Jan 30, 2024	37.11	37.96	37.11	37.96	106,274	+0.38(+1.01%)
Jan 29, 2024	37.00	37.71	37.00	37.58	361,305	+0.48(+1.29%)
Jan 26, 2024	37.50	37.50	36.90	37.10	78,733	-0.10(-0.27%)
Jan 25, 2024	36.81	37.41	36.45	37.20	275,150	+0.83(+2.28%)
Jan 24, 2024	36.98	36.98	36.22	36.37	341,571	-0.24(-0.66%)
Jan 23, 2024	36.36	36.72	36.30	36.61	188,135	+0.15(+0.41%)
Jan 22, 2024	36.37	36.70	36.13	36.46	169,550	+0.06(+0.16%)
Jan 19, 2024	36.46	36.53	36.23	36.40	91,349	-0.14(-0.38%)
Jan 18, 2024	36.89	36.89	36.41	36.54	235,988	-0.17(-0.46%)
Jan 17, 2024	37.69	37.77	36.71	36.71	66,677	-1.03(-2.73%)
Jan 16, 2024	38.38	38.44	37.74	37.74	64,512	-0.38(-1.00%)
Jan 12, 2024	38.78	38.78	38.12	38.12	45,650	+0.09(+0.24%)
Jan 11, 2024	39.00	39.00	38.03	38.03	187,273	-0.89(-2.29%)
Jan 10, 2024	38.85	39.14	38.77	38.92	259,538	+0.25(+0.65%)
Jan 09, 2024	39.15	39.15	38.67	38.67	44,053	-0.53(-1.35%)
Jan 08, 2024	39.52	39.52	38.61	39.20	93,338	+0.43(+1.11%)
Jan 05, 2024	38.56	39.03	38.49	38.77	46,828	+0.48(+1.25%)
Jan 04, 2024	39.00	39.15	38.29	38.29	182,928	-0.54(-1.39%)
Jan 03, 2024	38.25	38.83	38.00	38.83	254,454	+0.38(+0.99%)
Jan 02, 2024	38.13	38.80	38.10	38.45	2,540,809	+0.33(+0.87%)
Dec 29, 2023	38.58	38.58	38.01	38.12	102,569	-0.25(-0.65%)
Dec 28, 2023	38.45	38.69	38.21	38.37	70,928	+0.08(+0.21%)
Dec 27, 2023	38.00	38.32	38.00	38.29	337,541	+0.33(+0.87%)
Dec 26, 2023	38.00	38.21	37.78	37.96	83,665	+0.04(+0.11%)
Dec 22, 2023	38.21	38.36	37.87	37.92	46,707	-0.16(-0.42%)
Dec 21, 2023	38.37	38.37	37.44	38.08	83,888	+0.22(+0.58%)
Dec 20, 2023	39.84	39.84	37.83	37.86	72,383	-0.82(-2.12%)
Dec 19, 2023	38.72	38.72	38.24	38.68	162,153	-0.01(-0.03%)
Dec 18, 2023	38.59	38.69	38.25	38.69	280,058	+1.44(+3.87%)
Dec 15, 2023	39.00	39.08	37.25	37.25	60,359	-1.75(-4.49%)
Dec 14, 2023	39.53	39.97	38.96	39.00	199,635	-0.35(-0.89%)
Dec 13, 2023	37.78	39.35	37.54	39.35	132,097	+1.77(+4.71%)
Dec 12, 2023	37.16	37.58	36.93	37.58	341,059	+0.13(+0.35%)
Dec 11, 2023	37.40	37.80	37.31	37.45	85,347	+0.04(+0.11%)
Dec 08, 2023	37.60	37.77	37.39	37.41	41,541	-0.19(-0.51%)
Dec 07, 2023	37.67	38.06	37.47	37.60	1,245,036	-0.23(-0.62%)
Dec 06, 2023	36.98	37.86	36.98	37.84	226,609	+1.02(+2.78%)
Dec 05, 2023	37.16	37.16	36.74	36.81	85,103	-0.20(-0.54%)
Dec 04, 2023	37.02	37.50	37.00	37.01	182,614	-0.26(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.