Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2025	41.20	41.28	40.53	40.59	46,384	-0.85(-2.05%)
Feb 26, 2025	41.77	41.77	41.11	41.44	137,975	-0.06(-0.14%)
Feb 25, 2025	41.68	41.78	41.33	41.50	39,516	+0.16(+0.39%)
Feb 24, 2025	41.88	41.88	40.75	41.34	26,156	-0.36(-0.86%)
Feb 21, 2025	40.81	41.75	40.81	41.70	32,646	+0.83(+2.03%)
Feb 20, 2025	40.60	41.20	40.25	40.87	61,207	+0.46(+1.14%)
Feb 19, 2025	39.63	40.49	39.63	40.41	21,157	+0.86(+2.17%)
Feb 18, 2025	40.03	40.18	39.55	39.55	81,763	-0.39(-0.98%)
Feb 14, 2025	40.04	40.34	39.79	39.94	28,205	-0.21(-0.52%)
Feb 13, 2025	40.40	40.48	40.12	40.15	81,315	-0.13(-0.32%)
Feb 12, 2025	40.83	40.90	40.28	40.28	15,086	-0.57(-1.40%)
Feb 11, 2025	40.75	40.95	40.20	40.85	37,943	+0.27(+0.67%)
Feb 10, 2025	40.14	40.67	39.75	40.58	21,063	+0.65(+1.63%)
Feb 07, 2025	40.02	40.43	39.92	39.93	203,134	-0.53(-1.31%)
Feb 06, 2025	40.48	40.48	39.92	40.46	325,435	+0.06(+0.15%)
Feb 05, 2025	41.00	41.00	40.31	40.40	145,329	-0.37(-0.91%)
Feb 04, 2025	41.58	41.58	40.66	40.77	20,977	-0.65(-1.57%)
Feb 03, 2025	41.40	41.58	40.87	41.42	123,556	-0.06(-0.14%)
Jan 31, 2025	41.31	41.59	41.23	41.48	423,584	+0.00(+0.00%)
Jan 30, 2025	41.47	41.54	41.19	41.48	19,552	+0.34(+0.84%)
Jan 29, 2025	41.29	41.46	41.11	41.14	68,718	-0.02(-0.06%)
Jan 28, 2025	42.66	42.66	40.75	41.16	39,887	-1.19(-2.81%)
Jan 27, 2025	42.48	42.48	41.10	42.35	29,874	+0.10(+0.24%)
Jan 24, 2025	39.98	42.50	39.75	42.25	243,976	+2.11(+5.26%)
Jan 23, 2025	40.00	40.25	39.73	40.14	58,157	+0.23(+0.58%)
Jan 22, 2025	41.03	41.07	39.78	39.91	49,499	-1.12(-2.73%)
Jan 21, 2025	41.22	41.36	40.95	41.03	40,594	+0.09(+0.22%)
Jan 17, 2025	41.00	41.29	40.85	40.94	308,312	-0.06(-0.15%)
Jan 16, 2025	40.28	41.17	40.09	41.00	244,435	+0.95(+2.37%)
Jan 15, 2025	40.00	40.47	40.00	40.05	599,604	+0.55(+1.39%)
Jan 14, 2025	39.24	39.50	38.91	39.50	162,562	+0.73(+1.88%)
Jan 13, 2025	39.28	39.28	38.51	38.77	580,151	-0.46(-1.17%)
Jan 10, 2025	40.43	40.49	39.12	39.23	94,486	-1.48(-3.64%)
Jan 08, 2025	40.59	40.71	40.25	40.71	349,725	+0.12(+0.30%)
Jan 07, 2025	41.09	41.29	40.55	40.59	91,051	-0.51(-1.24%)
Jan 06, 2025	41.60	41.60	40.82	41.10	33,246	-0.50(-1.20%)
Jan 03, 2025	41.43	41.68	41.25	41.60	33,628	+0.22(+0.53%)
Jan 02, 2025	41.11	41.67	41.06	41.38	117,259	+0.46(+1.12%)
Dec 31, 2024				40.92	0	-0.29(-0.70%)
Dec 30, 2024	40.97	41.23	40.66	41.21	58,732	-0.11(-0.27%)
Dec 27, 2024	41.30	41.53	41.14	41.32	98,324	-0.03(-0.07%)
Dec 26, 2024	41.62	41.65	41.35	41.35	29,945	-0.29(-0.69%)
Dec 24, 2024	41.60	41.64	41.34	41.64	16,896	+0.22(+0.53%)
Dec 23, 2024	40.91	41.42	40.91	41.42	35,552	+0.11(+0.27%)
Dec 20, 2024	40.30	41.31	40.30	41.31	71,673	+0.99(+2.46%)
Dec 19, 2024	40.06	40.79	40.06	40.32	134,970	-0.38(-0.94%)
Dec 18, 2024	41.30	41.49	40.70	40.70	293,664	-0.67(-1.62%)
Dec 17, 2024	41.47	41.47	41.20	41.37	97,000	-0.33(-0.79%)
Dec 16, 2024	41.90	42.08	41.70	41.70	134,451	-0.16(-0.38%)
Dec 13, 2024	41.36	41.90	41.20	41.86	31,392	+0.05(+0.12%)
Dec 12, 2024	41.70	42.17	41.70	41.81	361,760	-0.09(-0.21%)
Dec 11, 2024	42.49	42.49	41.80	41.90	34,149	-0.43(-1.02%)
Dec 10, 2024	42.66	42.66	41.76	42.33	23,370	+0.07(+0.17%)
Dec 09, 2024	42.99	42.99	42.21	42.26	108,513	-0.13(-0.31%)
Dec 06, 2024	42.90	42.95	42.39	42.39	27,515	-0.53(-1.23%)
Dec 05, 2024	42.65	43.17	42.65	42.92	141,153	+0.27(+0.63%)
Dec 04, 2024	42.80	42.85	42.42	42.65	75,364	-0.23(-0.54%)
Dec 03, 2024	43.16	43.29	42.88	42.88	38,409	-0.40(-0.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.