Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	29.93	30.11	29.38	29.69	226,553	-0.20(-0.66%)
Feb 27, 2014	29.42	30.04	29.34	29.89	84,025	+0.36(+1.21%)
Feb 26, 2014	29.17	29.77	29.03	29.53	174,253	+0.44(+1.50%)
Feb 25, 2014	28.85	29.33	28.65	29.09	211,383	+0.34(+1.17%)
Feb 24, 2014	28.98	29.11	28.52	28.76	146,013	-0.27(-0.93%)
Feb 21, 2014	29.33	29.33	28.33	29.03	185,709	-0.26(-0.90%)
Feb 20, 2014	29.30	29.33	29.04	29.29	153,969	+0.11(+0.37%)
Feb 19, 2014	29.30	29.49	29.08	29.18	78,141	-0.11(-0.37%)
Feb 18, 2014	29.08	29.39	28.79	29.29	153,166	+0.28(+0.98%)
Feb 14, 2014	28.13	29.00	29.00	29.00	252,622	+0.87(+3.08%)
Feb 13, 2014	27.71	28.17	27.22	28.14	142,262	+0.12(+0.42%)
Feb 12, 2014	27.80	28.12	27.77	28.02	192,622	+0.22(+0.79%)
Feb 11, 2014	27.56	28.03	27.44	27.80	84,817	+0.17(+0.63%)
Feb 10, 2014	27.51	27.73	27.29	27.63	123,894	+0.02(+0.08%)
Feb 07, 2014	28.22	28.23	27.34	27.61	148,387	-0.47(-1.69%)
Feb 06, 2014	27.56	28.14	27.39	28.08	128,825	+0.69(+2.53%)
Feb 05, 2014	27.75	28.04	27.24	27.39	207,725	-0.45(-1.62%)
Feb 04, 2014	27.84	28.02	27.62	27.84	195,201	+0.15(+0.55%)
Feb 03, 2014	27.69	27.87	27.26	27.69	280,090	+0.01(+0.05%)
Jan 31, 2014	27.87	28.21	26.20	27.67	841,796	+2.94(+11.87%)
Jan 30, 2014	24.64	25.71	24.52	24.73	353,634	+0.31(+1.28%)
Jan 29, 2014	25.14	25.21	24.42	24.42	379,250	-0.90(-3.57%)
Jan 28, 2014	27.61	27.61	25.26	25.32	724,231	-2.42(-8.72%)
Jan 27, 2014	27.54	28.04	26.60	27.74	158,294	+0.11(+0.40%)
Jan 24, 2014	29.57	30.27	27.50	27.63	511,733	-2.24(-7.51%)
Jan 23, 2014	30.64	30.64	29.25	29.88	216,140	-0.85(-2.75%)
Jan 22, 2014	30.54	30.79	30.04	30.72	94,514	+0.21(+0.69%)
Jan 21, 2014	30.27	30.63	30.24	30.51	87,384	+0.31(+1.01%)
Jan 17, 2014	30.56	30.21	30.21	30.21	169,604	-0.28(-0.93%)
Jan 16, 2014	30.72	30.97	30.07	30.49	113,148	-0.39(-1.25%)
Jan 15, 2014	30.88	31.18	30.53	30.88	94,576	+0.00(+0.00%)
Jan 14, 2014	29.57	30.96	29.50	30.88	146,004	+1.40(+4.75%)
Jan 13, 2014	31.11	31.11	29.16	29.48	178,340	-1.65(-5.29%)
Jan 10, 2014	30.75	31.14	30.53	31.13	55,836	+0.42(+1.35%)
Jan 09, 2014	31.00	31.15	30.61	30.71	135,307	-0.29(-0.94%)
Jan 08, 2014	30.89	31.15	30.76	31.00	116,825	+0.03(+0.09%)
Jan 07, 2014	30.75	31.03	30.54	30.97	122,964	+0.34(+1.09%)
Jan 06, 2014	30.62	30.81	30.05	30.64	181,476	+0.04(+0.12%)
Jan 03, 2014	30.44	30.76	30.13	30.60	118,816	+0.18(+0.60%)
Jan 02, 2014	30.73	30.80	29.93	30.42	167,599	-0.52(-1.67%)
Dec 31, 2013	30.60	30.94	30.94	30.94	94,270	+0.32(+1.05%)
Dec 30, 2013	30.61	30.96	30.53	30.61	157,276	+0.07(+0.24%)
Dec 27, 2013	30.64	30.91	30.14	30.54	97,306	-0.01(-0.05%)
Dec 26, 2013	30.53	31.10	29.99	30.56	156,809	+0.11(+0.36%)
Dec 24, 2013	30.30	30.55	29.76	30.45	67,074	+0.15(+0.48%)
Dec 23, 2013	30.02	30.52	29.92	30.30	145,069	+0.35(+1.17%)
Dec 20, 2013	29.59	30.33	28.99	29.95	174,977	+0.39(+1.33%)
Dec 19, 2013	29.44	29.81	28.69	29.56	137,537	-0.01(-0.02%)
Dec 18, 2013	29.26	30.23	29.19	29.57	208,991	+0.79(+2.73%)
Dec 17, 2013	28.18	28.88	27.96	28.78	93,396	+0.60(+2.12%)
Dec 16, 2013	28.23	28.63	27.90	28.18	148,554	+0.15(+0.52%)
Dec 13, 2013	28.25	28.82	27.98	28.04	145,597	-0.21(-0.75%)
Dec 12, 2013	27.48	28.49	27.48	28.25	168,580	+0.60(+2.16%)
Dec 11, 2013	27.79	28.30	26.98	27.65	166,568	-0.01(-0.05%)
Dec 10, 2013	27.15	28.00	26.94	27.66	125,052	+0.41(+1.50%)
Dec 09, 2013	28.44	28.47	27.01	27.26	206,484	-1.01(-3.56%)
Dec 06, 2013	28.73	28.92	28.20	28.26	144,731	-0.04(-0.13%)
Dec 05, 2013	28.16	28.36	27.72	28.30	179,784	+0.19(+0.67%)
Dec 04, 2013	28.98	29.25	27.37	28.11	187,833	-0.72(-2.50%)
Dec 03, 2013	27.71	28.98	27.71	28.83	478,841	+0.96(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.