Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	21.78	21.78	21.36	21.47	92,565	-0.23(-1.08%)
Feb 26, 2015	21.47	22.21	21.29	21.71	139,535	+0.29(+1.36%)
Feb 25, 2015	21.60	21.69	21.28	21.41	89,715	-0.18(-0.84%)
Feb 24, 2015	21.66	22.08	21.51	21.60	66,049	-0.12(-0.57%)
Feb 23, 2015	22.01	22.01	21.58	21.72	52,531	-0.22(-1.00%)
Feb 20, 2015	22.15	22.19	21.84	21.94	53,244	-0.21(-0.95%)
Feb 19, 2015	22.43	22.50	22.09	22.15	73,747	-0.13(-0.59%)
Feb 18, 2015	22.17	22.60	22.10	22.28	104,816	+0.23(+1.03%)
Feb 17, 2015	22.22	22.37	21.96	22.06	89,019	-0.02(-0.10%)
Feb 13, 2015	21.73	22.08	22.08	22.08	119,595	+0.33(+1.51%)
Feb 12, 2015	22.59	22.79	21.66	21.75	144,595	-0.44(-1.97%)
Feb 11, 2015	21.95	22.27	21.61	22.19	122,075	+0.43(+1.98%)
Feb 10, 2015	22.32	22.42	21.63	21.76	113,171	-0.31(-1.42%)
Feb 09, 2015	22.68	22.91	22.06	22.07	146,505	-0.75(-3.29%)
Feb 06, 2015	23.13	23.21	22.56	22.82	114,563	-0.18(-0.76%)
Feb 05, 2015	22.79	23.25	22.65	23.00	222,938	+0.34(+1.51%)
Feb 04, 2015	21.60	22.84	21.57	22.65	200,811	+1.04(+4.82%)
Feb 03, 2015	22.05	22.19	21.13	21.61	258,360	-0.42(-1.89%)
Feb 02, 2015	22.08	22.38	21.44	22.03	503,629	-0.43(-1.92%)
Jan 30, 2015	21.92	23.38	21.88	22.46	1,384,425	+1.71(+8.22%)
Jan 29, 2015	20.58	20.84	20.19	20.75	208,325	+0.29(+1.43%)
Jan 28, 2015	21.00	21.07	20.31	20.46	233,973	-0.14(-0.67%)
Jan 27, 2015	19.97	20.73	19.91	20.60	289,201	+0.55(+2.73%)
Jan 26, 2015	20.81	20.91	19.61	20.05	187,742	-0.76(-3.64%)
Jan 23, 2015	20.14	21.04	19.70	20.81	736,303	+0.74(+3.67%)
Jan 22, 2015	20.06	20.42	19.68	20.07	220,615	+0.01(+0.07%)
Jan 21, 2015	19.96	20.22	19.78	20.06	93,524	-0.01(-0.07%)
Jan 20, 2015	19.88	20.27	19.64	20.07	117,944	+0.19(+0.95%)
Jan 16, 2015	19.16	20.05	18.94	19.88	285,863	+0.62(+3.22%)
Jan 15, 2015	18.99	19.33	18.67	19.26	250,385	+0.32(+1.69%)
Jan 14, 2015	18.75	18.97	18.68	18.94	85,182	+0.07(+0.39%)
Jan 13, 2015	19.23	19.80	18.24	18.87	453,215	-0.16(-0.84%)
Jan 12, 2015	18.99	19.23	18.59	19.03	137,516	+0.16(+0.85%)
Jan 09, 2015	18.98	19.06	18.68	18.87	149,985	-0.15(-0.77%)
Jan 08, 2015	19.39	19.47	18.69	19.02	145,751	-0.18(-0.95%)
Jan 07, 2015	18.77	19.51	18.51	19.20	273,526	+0.61(+3.30%)
Jan 06, 2015	19.47	19.49	18.11	18.59	359,565	-0.93(-4.78%)
Jan 05, 2015	19.38	19.82	19.13	19.52	206,983	+0.11(+0.56%)
Jan 02, 2015	20.74	20.74	19.04	19.41	135,883	-1.13(-5.50%)
Dec 31, 2014	19.66	20.54	20.54	20.54	134,819	+0.98(+5.03%)
Dec 30, 2014	20.00	20.21	19.43	19.56	86,137	-0.40(-2.01%)
Dec 29, 2014	19.40	20.04	19.40	19.96	71,855	+0.46(+2.36%)
Dec 26, 2014	19.18	19.58	19.04	19.50	71,063	+0.26(+1.33%)
Dec 24, 2014	19.17	19.24	19.24	19.24	32,367	+0.07(+0.34%)
Dec 23, 2014	19.46	19.46	19.15	19.18	294,828	-0.09(-0.45%)
Dec 22, 2014	19.22	19.39	19.20	19.26	97,750	+0.02(+0.11%)
Dec 19, 2014	19.27	19.37	19.19	19.24	155,948	-0.05(-0.26%)
Dec 18, 2014	19.50	19.50	19.10	19.29	88,521	-0.05(-0.26%)
Dec 17, 2014	19.02	19.46	18.93	19.34	169,951	+0.42(+2.20%)
Dec 16, 2014	18.72	19.21	18.62	18.93	123,860	+0.18(+0.93%)
Dec 15, 2014	18.92	19.20	18.56	18.75	136,935	-0.15(-0.81%)
Dec 12, 2014	19.01	19.27	18.46	18.91	145,013	-0.28(-1.44%)
Dec 11, 2014	18.67	19.66	18.67	19.18	267,707	+0.63(+3.38%)
Dec 10, 2014	18.49	18.71	18.19	18.56	104,327	+0.12(+0.67%)
Dec 09, 2014	17.95	18.59	17.73	18.43	163,941	+0.21(+1.16%)
Dec 08, 2014	18.28	18.36	17.95	18.22	119,930	+0.00(+0.00%)
Dec 05, 2014	17.63	18.34	17.63	18.22	112,322	+0.63(+3.56%)
Dec 04, 2014	18.00	18.34	17.57	17.59	211,568	-0.31(-1.75%)
Dec 03, 2014	17.23	18.34	17.00	17.91	269,402	+0.74(+4.29%)
Dec 02, 2014	16.78	17.27	16.77	17.17	160,095	+0.42(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.