Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	15.18	15.18	14.60	14.98	80,758	-0.26(-1.68%)
Feb 25, 2022	14.87	15.34	14.88	15.24	59,539	+0.40(+2.68%)
Feb 24, 2022	14.98	15.01	14.40	14.84	72,516	-0.39(-2.54%)
Feb 23, 2022	15.40	15.60	15.19	15.23	50,087	-0.20(-1.31%)
Feb 22, 2022	15.27	15.49	15.16	15.43	100,882	+0.07(+0.46%)
Feb 18, 2022				15.36	0	-0.62(-3.90%)
Feb 17, 2022	15.24	16.11	15.24	15.98	166,921	+0.46(+2.94%)
Feb 16, 2022	15.71	15.91	15.22	15.53	89,650	-0.25(-1.61%)
Feb 15, 2022	15.96	16.13	15.62	15.78	123,632	-0.07(-0.44%)
Feb 14, 2022	16.45	16.61	15.55	15.85	371,383	-0.40(-2.48%)
Feb 11, 2022	15.32	16.44	15.32	16.25	261,786	+1.02(+6.68%)
Feb 10, 2022	14.75	15.35	14.73	15.24	128,541	+0.51(+3.46%)
Feb 09, 2022	14.51	14.90	14.39	14.73	138,423	+0.16(+1.08%)
Feb 08, 2022	14.22	14.76	14.10	14.57	131,598	+0.43(+3.04%)
Feb 07, 2022	13.43	14.17	13.43	14.14	99,048	+0.75(+5.64%)
Feb 04, 2022	12.41	13.38	11.98	13.38	144,172	+1.08(+8.77%)
Feb 03, 2022	12.73		12.20	12.31	115,484	-0.75(-5.78%)
Feb 02, 2022	13.07	13.46	13.03	13.06	111,765	+0.00(+0.00%)
Feb 01, 2022	12.80	13.20	12.71	13.06	55,371	+0.25(+1.92%)
Jan 31, 2022	12.31	12.84		12.81	66,589	+0.48(+3.91%)
Jan 28, 2022	12.52	12.52	12.23	12.33	63,429	-0.26(-2.09%)
Jan 27, 2022	12.62	12.88	12.43	12.60	101,543	+0.03(+0.21%)
Jan 26, 2022	12.61	12.90	12.50	12.57	82,236	-0.04(-0.35%)
Jan 25, 2022	12.52	13.10	12.29	12.61	122,269	-0.09(-0.69%)
Jan 24, 2022	12.33	12.83	12.16	12.70	111,139	+0.46(+3.73%)
Jan 21, 2022	12.15	12.36	11.98	12.24	134,469	+0.04(+0.36%)
Jan 20, 2022	12.09	12.25	11.93	12.20	109,651	+0.02(+0.14%)
Jan 19, 2022	12.02	12.24	11.59	12.18	75,979	+0.20(+1.69%)
Jan 18, 2022	12.04	12.04	11.68	11.98	63,650	-0.09(-0.73%)
Jan 14, 2022				12.07	0	-0.35(-2.83%)
Jan 13, 2022	12.16	12.54	12.16	12.42	39,682	+0.47(+3.97%)
Jan 12, 2022	12.00	12.04	11.67	11.95	72,983	-0.11(-0.87%)
Jan 11, 2022	12.81	12.85	11.87	12.05	55,832	-0.72(-5.64%)
Jan 10, 2022	12.76	12.80	12.56	12.77	34,338	-0.01(-0.07%)
Jan 07, 2022	12.92	12.92	12.67	12.78	27,663	-0.01(-0.07%)
Jan 06, 2022	13.06	13.07	12.56	12.79	59,562	-0.26(-2.02%)
Jan 05, 2022	12.99	13.24	12.96	13.05	70,312	+0.16(+1.23%)
Jan 04, 2022	12.58	13.00	12.58	12.89	61,582	+0.30(+2.37%)
Jan 03, 2022	12.51	12.63	12.38	12.60	36,032	+0.09(+0.70%)
Dec 31, 2021	12.48	12.59	12.41	12.51	31,315	-0.04(-0.28%)
Dec 30, 2021	12.66	12.84	12.38	12.54	42,383	-0.18(-1.45%)
Dec 29, 2021	12.47	12.88	12.42	12.73	53,571	+0.22(+1.75%)
Dec 28, 2021	12.30	12.60	12.30	12.51	40,025	+0.18(+1.50%)
Dec 27, 2021	12.45	12.52	12.25	12.32	50,509	-0.19(-1.54%)
Dec 23, 2021	12.46	12.63	12.32	12.52	43,446	+0.01(+0.07%)
Dec 22, 2021	12.43	12.59	12.28	12.51	60,268	+0.07(+0.56%)
Dec 21, 2021	12.29	12.45	12.01	12.44	109,274	+0.21(+1.72%)
Dec 20, 2021	12.30	12.32	11.98	12.23	160,386	-0.03(-0.21%)
Dec 17, 2021	11.88	12.56	11.79	12.25	127,658	+0.30(+2.50%)
Dec 16, 2021	11.66	12.04	11.55	11.95	80,584	+0.43(+3.73%)
Dec 15, 2021	11.46	11.84	11.34	11.52	219,140	+0.25(+2.18%)
Dec 14, 2021	11.47	11.59	11.22	11.28	104,995	-0.19(-1.68%)
Dec 13, 2021	11.25	11.59	11.17	11.47	59,417	+0.26(+2.35%)
Dec 10, 2021	11.22	11.39	11.07	11.21	75,924	-0.02(-0.16%)
Dec 09, 2021	11.37	11.37	11.17	11.23	24,970	-0.12(-1.08%)
Dec 08, 2021	11.48	11.50	11.21	11.35	56,179	-0.03(-0.23%)
Dec 07, 2021	11.82	11.82	11.35	11.38	49,953	-0.38(-3.21%)
Dec 06, 2021	11.69	12.07	11.68	11.75	59,957	+0.24(+2.06%)
Dec 03, 2021	11.78	11.81	11.50	11.52	49,749	-0.22(-1.87%)
Dec 02, 2021	11.23	11.82	11.23	11.73	71,330	+0.62(+5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.